6675東証S貸借
業種 電気機器
サクサ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,435 (24/02/28) | 1,998 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,435 (24/02/28) | 1,998 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,408 | 2,781 | 2,400 | 2,755 | +333 | +13.8 | 256,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 2,360 | 2,486 | 2,313 | 2,422 | +71 | +3.0 | 275,700 |
| 24/09 | 2,506 | 2,507 | 2,253 | 2,351 | -105 | -4.3 | 236,200 |
| 24/08 | 2,552 | 2,552 | 1,998 | 2,456 | -121 | -4.7 | 376,000 |
| 24/07 | 2,745 | 2,751 | 2,507 | 2,577 | -160 | -5.9 | 286,100 |
| 24/06 | 2,585 | 2,800 | 2,541 | 2,737 | +152 | +5.9 | 376,600 |
| 24/05 | 2,830 | 2,945 | 2,444 | 2,585 | -290 | -10.1 | 512,900 |
| 24/04 | 3,145 | 3,145 | 2,735 | 2,875 | -215 | -7.0 | 434,500 |
| 24/03 | 3,330 | 3,335 | 2,998 | 3,090 | -230 | -6.9 | 362,300 |
| 24/02 | 2,819 | 3,435 | 2,703 | 3,320 | +501 | +17.8 | 697,200 |
| 24/01 | 2,585 | 2,892 | 2,494 | 2,819 | +236 | +9.1 | 433,900 |
| 23/12 | 2,700 | 2,762 | 2,518 | 2,583 | -117 | -4.3 | 506,900 |
| 23/11 | 2,222 | 2,724 | 2,143 | 2,700 | +478 | +21.5 | 647,400 |
| 23/10 | 2,450 | 2,510 | 2,162 | 2,222 | -228 | -9.3 | 371,900 |
| 23/09 | 2,378 | 2,680 | 2,378 | 2,450 | +72 | +3.0 | 417,100 |
| 23/08 | 2,104 | 2,410 | 2,097 | 2,378 | +287 | +13.7 | 490,400 |
| 23/07 | 2,062 | 2,276 | 2,005 | 2,091 | -10 | -0.5 | 355,800 |
| 23/06 | 1,874 | 2,133 | 1,745 | 2,101 | +240 | +12.9 | 348,400 |
| 23/05 | 1,915 | 2,229 | 1,835 | 1,861 | +26 | +1.4 | 767,100 |
| 23/04 | 1,867 | 2,008 | 1,760 | 1,835 | -32 | -1.7 | 475,000 |
| 23/03 | 1,533 | 1,893 | 1,528 | 1,867 | +311 | +20.0 | 398,000 |
| 23/02 | 1,200 | 1,576 | 1,195 | 1,556 | +351 | +29.1 | 405,300 |
| 23/01 | 1,182 | 1,250 | 1,171 | 1,205 | +23 | +2.0 | 104,000 |
| 22/12 | 1,370 | 1,370 | 1,179 | 1,182 | -188 | -13.7 | 139,700 |
| 22/11 | 1,264 | 1,454 | 1,245 | 1,370 | +123 | +9.9 | 112,400 |
| 22/10 | 1,239 | 1,251 | 1,162 | 1,247 | +5 | +0.4 | 314,900 |
| 22/09 | 1,295 | 1,297 | 1,231 | 1,242 | -55 | -4.2 | 118,600 |
| 22/08 | 1,305 | 1,322 | 1,283 | 1,297 | -3 | -0.2 | 84,400 |
| 22/07 | 1,327 | 1,348 | 1,231 | 1,300 | -23 | -1.7 | 244,500 |
| 22/06 | 1,507 | 1,520 | 1,311 | 1,323 | -191 | -12.6 | 114,400 |
| 22/05 | 1,524 | 1,524 | 1,441 | 1,514 | +17 | +1.1 | 59,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
