6675東証S貸借
業種 電気機器
サクサ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,435 (24/02/28) | 1,998 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,435 (24/02/28) | 1,998 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,408 | 2,781 | 2,400 | 2,755 | +333 | +13.8 | 256,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 1,550 | 1,599 | 1,456 | 1,497 | -38 | -2.5 | 79,500 |
| 22/03 | 1,400 | 1,555 | 1,400 | 1,535 | +131 | +9.3 | 115,500 |
| 22/02 | 1,299 | 1,439 | 1,295 | 1,404 | +106 | +8.2 | 53,600 |
| 22/01 | 1,334 | 1,384 | 1,251 | 1,298 | -36 | -2.7 | 97,200 |
| 21/12 | 1,348 | 1,385 | 1,292 | 1,334 | -14 | -1.0 | 119,800 |
| 21/11 | 1,437 | 1,474 | 1,302 | 1,348 | -89 | -6.2 | 129,300 |
| 21/10 | 1,442 | 1,445 | 1,416 | 1,437 | -5 | -0.4 | 67,700 |
| 21/09 | 1,367 | 1,457 | 1,352 | 1,442 | +88 | +6.5 | 102,800 |
| 21/08 | 1,324 | 1,400 | 1,315 | 1,354 | +24 | +1.8 | 53,000 |
| 21/07 | 1,358 | 1,380 | 1,319 | 1,330 | -28 | -2.1 | 81,900 |
| 21/06 | 1,422 | 1,422 | 1,328 | 1,358 | -37 | -2.7 | 91,000 |
| 21/05 | 1,478 | 1,522 | 1,320 | 1,395 | -83 | -5.6 | 150,700 |
| 21/04 | 1,594 | 1,605 | 1,473 | 1,478 | -125 | -7.8 | 110,600 |
| 21/03 | 1,500 | 1,640 | 1,500 | 1,603 | +110 | +7.4 | 234,600 |
| 21/02 | 1,410 | 1,602 | 1,410 | 1,493 | +76 | +5.4 | 172,300 |
| 21/01 | 1,373 | 1,428 | 1,348 | 1,417 | +44 | +3.2 | 106,200 |
| 20/12 | 1,440 | 1,464 | 1,317 | 1,373 | -68 | -4.7 | 246,800 |
| 20/11 | 1,390 | 1,479 | 1,365 | 1,441 | +57 | +4.1 | 272,900 |
| 20/10 | 1,122 | 1,452 | 1,089 | 1,384 | +173 | +14.3 | 1,469,300 |
| 20/09 | 1,411 | 1,513 | 1,184 | 1,211 | -189 | -13.5 | 443,900 |
| 20/08 | 1,429 | 1,481 | 1,290 | 1,400 | +1 | +0.1 | 184,800 |
| 20/07 | 1,693 | 1,693 | 1,399 | 1,399 | -289 | -17.1 | 119,100 |
| 20/06 | 1,755 | 1,835 | 1,642 | 1,688 | -59 | -3.4 | 157,500 |
| 20/05 | 1,712 | 1,806 | 1,665 | 1,747 | +27 | +1.6 | 150,200 |
| 20/04 | 1,500 | 1,758 | 1,405 | 1,720 | +209 | +13.8 | 323,300 |
| 20/03 | 1,620 | 1,715 | 1,212 | 1,511 | -109 | -6.7 | 415,900 |
| 20/02 | 1,997 | 2,066 | 1,618 | 1,620 | -426 | -20.8 | 341,500 |
| 20/01 | 1,947 | 2,182 | 1,920 | 2,046 | +96 | +4.9 | 364,100 |
| 19/12 | 1,970 | 1,988 | 1,892 | 1,950 | -17 | -0.9 | 215,200 |
| 19/11 | 1,861 | 2,021 | 1,837 | 1,967 | +105 | +5.6 | 188,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
