6675東証S貸借
業種 電気機器
サクサ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,435 (24/02/28) | 1,998 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,435 (24/02/28) | 1,998 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,408 | 2,781 | 2,400 | 2,663 | +241 | +10.0 | 305,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 1,846 | 1,948 | 1,775 | 1,862 | +16 | +0.9 | 165,600 |
| 19/09 | 1,758 | 1,902 | 1,716 | 1,846 | +89 | +5.1 | 163,500 |
| 19/08 | 2,061 | 2,061 | 1,689 | 1,757 | -305 | -14.8 | 202,000 |
| 19/07 | 1,897 | 2,099 | 1,882 | 2,062 | +184 | +9.8 | 193,600 |
| 19/06 | 1,750 | 1,927 | 1,709 | 1,878 | +40 | +2.2 | 324,700 |
| 19/05 | 1,756 | 1,980 | 1,543 | 1,838 | +82 | +4.7 | 557,700 |
| 19/04 | 1,724 | 1,785 | 1,690 | 1,756 | +41 | +2.4 | 165,600 |
| 19/03 | 1,836 | 1,873 | 1,638 | 1,715 | -123 | -6.7 | 282,900 |
| 19/02 | 1,728 | 1,999 | 1,728 | 1,838 | +104 | +6.0 | 240,900 |
| 19/01 | 1,696 | 1,874 | 1,661 | 1,734 | -2 | -0.1 | 156,900 |
| 18/12 | 2,031 | 2,059 | 1,498 | 1,736 | -281 | -13.9 | 218,600 |
| 18/11 | 2,035 | 2,177 | 1,900 | 2,017 | -23 | -1.1 | 175,000 |
| 18/10 | 2,251 | 2,263 | 1,854 | 2,040 | -222 | -9.8 | 179,700 |
| 18/09 | 2,172 | 2,319 | 2,014 | 2,262 | +79 | +3.6 | 136,800 |
| 18/08 | 2,397 | 2,400 | 2,107 | 2,183 | -203 | -8.5 | 160,000 |
| 18/07 | 2,430 | 2,430 | 2,204 | 2,386 | -52 | -2.1 | 161,300 |
| 18/06 | 2,271 | 2,473 | 2,160 | 2,438 | +150 | +6.6 | 232,100 |
| 18/05 | 2,111 | 2,429 | 2,101 | 2,288 | +157 | +7.4 | 359,700 |
| 18/04 | 2,096 | 2,199 | 2,064 | 2,131 | +16 | +0.8 | 146,000 |
| 18/03 | 2,247 | 2,251 | 2,014 | 2,115 | -134 | -6.0 | 217,700 |
| 18/02 | 2,121 | 2,278 | 1,847 | 2,249 | +136 | +6.4 | 402,200 |
| 18/01 | 2,030 | 2,205 | 2,014 | 2,113 | +119 | +6.0 | 354,300 |
| 17/12 | 2,045 | 2,061 | 1,964 | 1,994 | -43 | -2.1 | 407,700 |
| 17/11 | 2,148 | 2,178 | 2,020 | 2,037 | -111 | -5.2 | 289,200 |
| 17/10 | 2,076 | 2,157 | 2,027 | 2,148 | +72 | +3.5 | 329,300 |
| 17/09 | 2,060 | 2,170 | 1,960 | 2,076 | +16 | +0.8 | 507,200 |
| 17/08 | 2,260 | 2,280 | 1,950 | 2,060 | -190 | -8.4 | 585,300 |
| 17/07 | 2,210 | 2,880 | 2,060 | 2,250 | +180 | +8.7 | 6,371,900 |
| 17/06 | 2,010 | 2,110 | 1,990 | 2,070 | +70 | +3.5 | 284,600 |
| 17/05 | 2,110 | 2,220 | 2,000 | 2,000 | -110 | -5.2 | 229,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
