6675東証S貸借
業種 電気機器
サクサ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,435 (24/02/28) | 1,998 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,435 (24/02/28) | 1,998 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 2,759 | 2,770 | 2,650 | 2,663 | -92 | -3.3 | 72,900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/3 | 1,520 | 1,635 | 1,507 | 1,585 | +65 | +4.3 | 82,700 |
| 2/24 | 1,459 | 1,532 | 1,445 | 1,520 | +66 | +4.5 | 67,500 |
| 2/17 | 1,426 | 1,469 | 1,350 | 1,454 | +230 | +18.8 | 271,900 |
| 2/10 | 1,214 | 1,300 | 1,201 | 1,224 | +4 | +0.3 | 22,200 |
| 2/3 | 1,227 | 1,250 | 1,192 | 1,220 | -7 | -0.6 | 47,400 |
| 1/27 | 1,199 | 1,237 | 1,199 | 1,227 | +38 | +3.2 | 22,400 |
| 1/20 | 1,197 | 1,199 | 1,171 | 1,189 | +17 | +1.5 | 16,900 |
| 1/13 | 1,183 | 1,196 | 1,171 | 1,172 | -11 | -0.9 | 18,300 |
| 1/6 | 1,182 | 1,198 | 1,175 | 1,183 | +1 | +0.1 | 10,200 |
| 12/30 | 1,200 | 1,209 | 1,179 | 1,182 | -18 | -1.5 | 27,900 |
| 12/23 | 1,235 | 1,246 | 1,200 | 1,200 | -39 | -3.2 | 35,300 |
| 12/16 | 1,271 | 1,289 | 1,239 | 1,239 | -28 | -2.2 | 24,500 |
| 12/9 | 1,312 | 1,335 | 1,257 | 1,267 | -47 | -3.6 | 29,900 |
| 12/2 | 1,367 | 1,454 | 1,288 | 1,314 | -47 | -3.5 | 43,700 |
| 11/25 | 1,377 | 1,387 | 1,349 | 1,361 | -16 | -1.2 | 21,000 |
| 11/18 | 1,300 | 1,432 | 1,300 | 1,377 | +77 | +5.9 | 40,800 |
| 11/11 | 1,258 | 1,302 | 1,258 | 1,300 | +42 | +3.3 | 19,600 |
| 11/4 | 1,218 | 1,264 | 1,218 | 1,258 | +28 | +2.3 | 15,900 |
| 10/28 | 1,197 | 1,246 | 1,162 | 1,230 | +33 | +2.8 | 132,400 |
| 10/21 | 1,211 | 1,230 | 1,190 | 1,197 | -11 | -0.9 | 73,000 |
| 10/14 | 1,235 | 1,251 | 1,207 | 1,208 | -40 | -3.2 | 67,200 |
| 10/7 | 1,239 | 1,251 | 1,234 | 1,248 | +6 | +0.5 | 35,800 |
| 9/30 | 1,251 | 1,258 | 1,231 | 1,242 | -8 | -0.6 | 43,200 |
| 9/22 | 1,263 | 1,275 | 1,250 | 1,250 | -13 | -1.0 | 18,400 |
| 9/16 | 1,268 | 1,282 | 1,260 | 1,263 | -4 | -0.3 | 21,400 |
| 9/9 | 1,286 | 1,293 | 1,267 | 1,267 | -14 | -1.1 | 24,200 |
| 9/2 | 1,302 | 1,307 | 1,281 | 1,281 | -21 | -1.6 | 22,900 |
| 8/26 | 1,299 | 1,309 | 1,294 | 1,302 | +3 | +0.2 | 11,900 |
| 8/19 | 1,301 | 1,310 | 1,293 | 1,299 | -7 | -0.5 | 19,600 |
| 8/12 | 1,300 | 1,306 | 1,283 | 1,306 | +5 | +0.4 | 19,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
