6675東証S貸借
業種 電気機器
サクサ 株価時系列データ
PTS
2,685
円
(09:02)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,435 (24/02/28) | 1,998 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,435 (24/02/28) | 1,998 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,759 | 2,770 | 2,650 | 2,664 | -91 | -3.3 | 46,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/5 | 1,305 | 1,322 | 1,301 | 1,301 | +1 | +0.1 | 22,100 |
| 7/29 | 1,283 | 1,304 | 1,272 | 1,300 | +20 | +1.6 | 32,800 |
| 7/22 | 1,252 | 1,287 | 1,252 | 1,280 | +28 | +2.2 | 33,700 |
| 7/15 | 1,266 | 1,340 | 1,231 | 1,252 | -6 | -0.5 | 136,900 |
| 7/8 | 1,281 | 1,291 | 1,251 | 1,258 | -35 | -2.7 | 36,400 |
| 7/1 | 1,339 | 1,361 | 1,293 | 1,293 | -35 | -2.6 | 32,100 |
| 6/24 | 1,371 | 1,399 | 1,328 | 1,328 | -43 | -3.1 | 23,800 |
| 6/17 | 1,446 | 1,464 | 1,368 | 1,371 | -97 | -6.6 | 32,100 |
| 6/10 | 1,466 | 1,503 | 1,454 | 1,468 | -27 | -1.8 | 23,000 |
| 6/3 | 1,509 | 1,520 | 1,495 | 1,495 | -15 | -1.0 | 18,400 |
| 5/27 | 1,505 | 1,510 | 1,441 | 1,510 | +5 | +0.3 | 15,700 |
| 5/20 | 1,517 | 1,517 | 1,495 | 1,505 | -13 | -0.9 | 15,600 |
| 5/13 | 1,500 | 1,518 | 1,481 | 1,518 | +18 | +1.2 | 13,700 |
| 5/6 | 1,524 | 1,524 | 1,484 | 1,500 | +3 | +0.2 | 3,800 |
| 4/28 | 1,505 | 1,524 | 1,456 | 1,497 | -8 | -0.5 | 21,400 |
| 4/22 | 1,492 | 1,512 | 1,492 | 1,505 | +2 | +0.1 | 10,300 |
| 4/15 | 1,558 | 1,558 | 1,493 | 1,503 | -50 | -3.2 | 13,400 |
| 4/8 | 1,570 | 1,570 | 1,522 | 1,553 | -8 | -0.5 | 25,300 |
| 4/1 | 1,526 | 1,599 | 1,515 | 1,561 | +35 | +2.3 | 29,300 |
| 3/25 | 1,532 | 1,534 | 1,503 | 1,526 | -6 | -0.4 | 14,900 |
| 3/18 | 1,416 | 1,532 | 1,407 | 1,532 | +125 | +8.9 | 33,200 |
| 3/11 | 1,409 | 1,417 | 1,400 | 1,407 | -2 | -0.1 | 28,900 |
| 3/4 | 1,439 | 1,439 | 1,400 | 1,409 | -30 | -2.1 | 26,300 |
| 2/25 | 1,398 | 1,439 | 1,382 | 1,439 | +42 | +3.0 | 12,500 |
| 2/18 | 1,391 | 1,403 | 1,365 | 1,397 | +6 | +0.4 | 9,100 |
| 2/10 | 1,314 | 1,391 | 1,311 | 1,391 | +77 | +5.9 | 16,200 |
| 2/4 | 1,307 | 1,320 | 1,295 | 1,314 | +15 | +1.2 | 10,200 |
| 1/28 | 1,282 | 1,310 | 1,282 | 1,299 | +2 | +0.2 | 23,800 |
| 1/21 | 1,308 | 1,332 | 1,251 | 1,297 | -20 | -1.5 | 35,900 |
| 1/14 | 1,327 | 1,343 | 1,311 | 1,317 | -16 | -1.2 | 16,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
