6675東証S貸借
業種 電気機器
サクサ 株価時系列データ
PTS
2,927.7
円
(23:38)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,435 (24/02/28) | 1,998 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,435 (24/02/28) | 1,998 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 2,759 | 2,770 | 2,606 | 2,662 | -93 | -3.4 | 122,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/7 | 1,334 | 1,384 | 1,311 | 1,333 | -1 | -0.1 | 19,000 |
| 12/30 | 1,315 | 1,362 | 1,301 | 1,334 | +20 | +1.5 | 15,300 |
| 12/24 | 1,346 | 1,347 | 1,300 | 1,314 | -32 | -2.4 | 21,400 |
| 12/17 | 1,355 | 1,366 | 1,332 | 1,346 | -8 | -0.6 | 26,100 |
| 12/10 | 1,322 | 1,368 | 1,322 | 1,354 | +34 | +2.6 | 24,000 |
| 12/3 | 1,319 | 1,446 | 1,292 | 1,320 | -119 | -8.3 | 97,800 |
| 11/26 | 1,460 | 1,462 | 1,439 | 1,439 | -21 | -1.4 | 14,400 |
| 11/19 | 1,415 | 1,474 | 1,414 | 1,460 | +17 | +1.2 | 21,000 |
| 11/12 | 1,429 | 1,443 | 1,373 | 1,443 | +14 | +1.0 | 19,200 |
| 11/5 | 1,437 | 1,447 | 1,429 | 1,429 | -8 | -0.6 | 9,900 |
| 10/29 | 1,430 | 1,445 | 1,427 | 1,437 | +7 | +0.5 | 15,900 |
| 10/22 | 1,429 | 1,433 | 1,428 | 1,430 | -3 | -0.2 | 8,500 |
| 10/15 | 1,438 | 1,438 | 1,416 | 1,433 | +5 | +0.4 | 19,300 |
| 10/8 | 1,438 | 1,438 | 1,422 | 1,428 | -8 | -0.6 | 19,900 |
| 10/1 | 1,430 | 1,457 | 1,430 | 1,436 | +6 | +0.4 | 27,800 |
| 9/24 | 1,400 | 1,448 | 1,397 | 1,430 | +26 | +1.9 | 30,700 |
| 9/17 | 1,375 | 1,404 | 1,375 | 1,404 | +23 | +1.7 | 20,900 |
| 9/10 | 1,368 | 1,381 | 1,360 | 1,381 | +16 | +1.2 | 22,800 |
| 9/3 | 1,358 | 1,369 | 1,348 | 1,365 | +17 | +1.3 | 9,500 |
| 8/27 | 1,353 | 1,359 | 1,334 | 1,348 | +13 | +1.0 | 15,400 |
| 8/20 | 1,347 | 1,347 | 1,335 | 1,335 | -12 | -0.9 | 9,000 |
| 8/13 | 1,360 | 1,369 | 1,342 | 1,347 | -10 | -0.7 | 6,900 |
| 8/6 | 1,324 | 1,400 | 1,315 | 1,357 | +27 | +2.0 | 16,900 |
| 7/30 | 1,333 | 1,341 | 1,319 | 1,330 | -3 | -0.2 | 19,000 |
| 7/21 | 1,336 | 1,348 | 1,332 | 1,333 | -3 | -0.2 | 18,400 |
| 7/16 | 1,339 | 1,349 | 1,335 | 1,336 | +2 | +0.2 | 16,400 |
| 7/9 | 1,357 | 1,373 | 1,334 | 1,334 | -23 | -1.7 | 19,400 |
| 7/2 | 1,351 | 1,380 | 1,345 | 1,357 | +14 | +1.0 | 15,600 |
| 6/25 | 1,370 | 1,370 | 1,328 | 1,343 | -38 | -2.8 | 22,400 |
| 6/18 | 1,390 | 1,396 | 1,381 | 1,381 | -9 | -0.7 | 23,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
