6675東証S貸借
業種 電気機器
サクサ 株価時系列データ
PTS
2,927.7
円
(23:38)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,435 (24/02/28) | 1,998 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,435 (24/02/28) | 1,998 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 2,759 | 2,770 | 2,606 | 2,662 | -93 | -3.4 | 122,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/11 | 1,415 | 1,418 | 1,390 | 1,390 | -14 | -1.0 | 25,100 |
| 6/4 | 1,409 | 1,422 | 1,392 | 1,404 | -6 | -0.4 | 22,500 |
| 5/28 | 1,413 | 1,445 | 1,399 | 1,410 | -3 | -0.2 | 19,800 |
| 5/21 | 1,517 | 1,522 | 1,320 | 1,413 | -82 | -5.5 | 94,800 |
| 5/14 | 1,494 | 1,504 | 1,467 | 1,495 | +13 | +0.9 | 22,700 |
| 5/7 | 1,478 | 1,495 | 1,478 | 1,482 | +4 | +0.3 | 3,800 |
| 4/30 | 1,475 | 1,494 | 1,475 | 1,478 | 0 | 0.0 | 10,600 |
| 4/23 | 1,506 | 1,510 | 1,473 | 1,478 | -25 | -1.7 | 35,100 |
| 4/16 | 1,570 | 1,586 | 1,503 | 1,503 | -69 | -4.4 | 29,000 |
| 4/9 | 1,599 | 1,605 | 1,570 | 1,572 | -9 | -0.6 | 22,400 |
| 4/2 | 1,627 | 1,640 | 1,572 | 1,581 | -41 | -2.5 | 68,600 |
| 3/26 | 1,589 | 1,625 | 1,578 | 1,622 | +35 | +2.2 | 52,100 |
| 3/19 | 1,564 | 1,590 | 1,554 | 1,587 | +35 | +2.3 | 55,200 |
| 3/12 | 1,573 | 1,577 | 1,547 | 1,552 | -14 | -0.9 | 41,400 |
| 3/5 | 1,500 | 1,566 | 1,500 | 1,566 | +73 | +4.9 | 30,800 |
| 2/26 | 1,513 | 1,513 | 1,482 | 1,493 | -9 | -0.6 | 48,200 |
| 2/19 | 1,441 | 1,602 | 1,421 | 1,502 | +55 | +3.8 | 79,400 |
| 2/12 | 1,418 | 1,459 | 1,418 | 1,447 | +25 | +1.8 | 26,800 |
| 2/5 | 1,410 | 1,425 | 1,410 | 1,422 | +5 | +0.4 | 17,900 |
| 1/29 | 1,363 | 1,428 | 1,362 | 1,417 | +54 | +4.0 | 35,000 |
| 1/22 | 1,376 | 1,376 | 1,362 | 1,363 | -28 | -2.0 | 24,500 |
| 1/15 | 1,385 | 1,407 | 1,385 | 1,391 | -5 | -0.4 | 26,500 |
| 1/8 | 1,373 | 1,408 | 1,348 | 1,396 | +23 | +1.7 | 20,200 |
| 12/30 | 1,342 | 1,373 | 1,317 | 1,373 | +44 | +3.3 | 16,700 |
| 12/25 | 1,404 | 1,407 | 1,325 | 1,329 | -75 | -5.3 | 103,500 |
| 12/18 | 1,419 | 1,464 | 1,402 | 1,404 | -15 | -1.1 | 52,800 |
| 12/11 | 1,425 | 1,437 | 1,417 | 1,419 | -5 | -0.4 | 43,400 |
| 12/4 | 1,469 | 1,469 | 1,423 | 1,424 | -32 | -2.2 | 41,200 |
| 11/27 | 1,436 | 1,460 | 1,420 | 1,456 | +44 | +3.1 | 52,800 |
| 11/20 | 1,461 | 1,479 | 1,365 | 1,412 | -21 | -1.5 | 85,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
