6675東証S貸借
業種 電気機器
サクサ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,435 (24/02/28) | 1,998 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,435 (24/02/28) | 1,998 (24/08/05) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 2,585 | 3,435 | 1,998 | 2,663 | +80 | +3.1 | 4,297,300 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 1,182 | 2,762 | 1,171 | 2,583 | +1,401 | +118.5 | 5,287,300 |
| 2022 | 1,334 | 1,599 | 1,162 | 1,182 | -152 | -11.4 | 1,533,800 |
| 2021 | 1,373 | 1,640 | 1,292 | 1,334 | -39 | -2.8 | 1,419,900 |
| 2020 | 1,947 | 2,182 | 1,089 | 1,373 | -577 | -29.6 | 4,489,300 |
| 2019 | 1,696 | 2,099 | 1,543 | 1,950 | +214 | +12.3 | 2,856,800 |
| 2018 | 2,030 | 2,473 | 1,498 | 1,736 | -258 | -12.9 | 2,743,400 |
| 2017 | 2,210 | 2,880 | 1,950 | 1,994 | -196 | -9.0 | 10,713,300 |
| 2016 | 2,310 | 2,380 | 1,600 | 2,190 | -100 | -4.4 | 4,455,400 |
| 2015 | 2,500 | 3,220 | 1,960 | 2,290 | -220 | -8.8 | 31,045,000 |
| 2014 | 1,610 | 3,560 | 1,450 | 2,510 | +900 | +55.9 | 53,940,100 |
| 2013 | 1,660 | 2,330 | 1,460 | 1,610 | 0 | 0.0 | 5,844,300 |
| 2012 | 1,110 | 2,470 | 1,110 | 1,610 | +520 | +47.7 | 34,213,700 |
| 2011 | 1,570 | 1,720 | 910 | 1,090 | -450 | -29.2 | 1,060,800 |
| 2010 | 1,470 | 1,860 | 1,070 | 1,540 | +40 | +2.7 | 3,861,900 |
| 2009 | 1,170 | 2,240 | 760 | 1,500 | +350 | +30.4 | 9,170,900 |
| 2008 | 1,760 | 2,230 | 860 | 1,150 | -620 | -35.0 | 2,668,000 |
| 2007 | 3,750 | 4,400 | 1,610 | 1,770 | -1,970 | -52.7 | 5,864,900 |
| 2006 | 9,800 | 9,950 | 3,140 | 3,740 | -6,020 | -61.7 | 12,584,000 |
| 2005 | 6,150 | 10,390 | 5,730 | 9,760 | +3,680 | +60.5 | 8,435,500 |
| 2004 | 3,330 | 6,270 | 3,040 | 6,080 | +2,750 | +82.6 | 8,031,900 |
| 2003 | 1,490 | 4,930 | 1,320 | 3,330 | +1,860 | +126.5 | 20,252,600 |
| 2002 | 1,270 | 2,800 | 1,080 | 1,470 | +220 | +17.6 | 2,063,800 |
| 2001 | 2,100 | 3,600 | 910 | 1,250 | -850 | -40.5 | 1,469,500 |
| 2000 | 3,060 | 3,880 | 2,100 | 2,100 | -970 | -31.6 | 1,448,200 |
| 1999 | 2,970 | 5,120 | 2,500 | 3,070 | +110 | +3.7 | 2,932,300 |
| 1998 | 3,300 | 5,360 | 2,100 | 2,960 | -190 | -6.0 | 1,157,200 |
| 1997 | 7,900 | 9,550 | 3,100 | 3,150 | -4,850 | -60.6 | 3,105,300 |
| 1996 | 14,900 | 15,600 | 7,650 | 8,000 | -6,500 | -44.8 | 4,382,300 |
| 1995 | 9,460 | 17,300 | 6,300 | 14,500 | +5,060 | +53.6 | 33,643,300 |
| 1994 | 6,370 | 11,000 | 6,250 | 9,440 | +3,070 | +48.2 | 7,999,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
