！決算発表予定日 2024/05/13
6677東証S信用
業種 電気機器
エスケーエレクトロニクス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,200 (24/01/17) | 1,533 (23/08/10) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,200 (24/01/17) | 2,961 (24/02/15) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 3,120 | 3,205 | 3,120 | 3,180 | +55 | +1.8 | 43,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 3,150 | 3,165 | 3,105 | 3,125 | -25 | -0.8 | 49,700 |
| 4/24 | 3,125 | 3,170 | 3,095 | 3,150 | +40 | +1.3 | 52,400 |
| 4/23 | 3,160 | 3,205 | 3,070 | 3,110 | +5 | +0.2 | 85,600 |
| 4/22 | 3,225 | 3,225 | 3,055 | 3,105 | -120 | -3.7 | 181,600 |
| 4/19 | 3,300 | 3,305 | 3,180 | 3,225 | -100 | -3.0 | 109,700 |
| 4/18 | 3,295 | 3,350 | 3,270 | 3,325 | +25 | +0.8 | 32,300 |
| 4/17 | 3,280 | 3,365 | 3,225 | 3,300 | +80 | +2.5 | 60,700 |
| 4/16 | 3,270 | 3,300 | 3,215 | 3,220 | -65 | -2.0 | 77,600 |
| 4/15 | 3,275 | 3,290 | 3,250 | 3,285 | -10 | -0.3 | 64,800 |
| 4/12 | 3,360 | 3,385 | 3,290 | 3,295 | -55 | -1.6 | 84,800 |
| 4/11 | 3,390 | 3,405 | 3,335 | 3,350 | -75 | -2.2 | 86,900 |
| 4/10 | 3,420 | 3,510 | 3,415 | 3,425 | +5 | +0.2 | 67,200 |
| 4/9 | 3,425 | 3,440 | 3,415 | 3,420 | -40 | -1.2 | 40,400 |
| 4/8 | 3,430 | 3,465 | 3,395 | 3,460 | +70 | +2.1 | 66,700 |
| 4/5 | 3,380 | 3,410 | 3,340 | 3,390 | -40 | -1.2 | 73,300 |
| 4/4 | 3,485 | 3,485 | 3,405 | 3,430 | -20 | -0.6 | 54,300 |
| 4/3 | 3,450 | 3,490 | 3,430 | 3,450 | 0 | 0.0 | 53,700 |
| 4/2 | 3,515 | 3,525 | 3,450 | 3,450 | -65 | -1.9 | 57,700 |
| 4/1 | 3,560 | 3,585 | 3,475 | 3,515 | -5 | -0.1 | 108,600 |
| 3/29 | 3,555 | 3,555 | 3,490 | 3,520 | -30 | -0.9 | 79,700 |
| 3/28 | 3,475 | 3,590 | 3,460 | 3,550 | +105 | +3.1 | 131,400 |
| 3/27 | 3,430 | 3,470 | 3,410 | 3,445 | +25 | +0.7 | 75,100 |
| 3/26 | 3,395 | 3,430 | 3,390 | 3,420 | +30 | +0.9 | 50,500 |
| 3/25 | 3,395 | 3,445 | 3,385 | 3,390 | -15 | -0.4 | 59,600 |
| 3/22 | 3,455 | 3,460 | 3,370 | 3,405 | -25 | -0.7 | 89,400 |
| 3/21 | 3,360 | 3,455 | 3,350 | 3,430 | +80 | +2.4 | 141,000 |
| 3/19 | 3,300 | 3,390 | 3,300 | 3,350 | +65 | +2.0 | 106,500 |
| 3/18 | 3,230 | 3,300 | 3,220 | 3,285 | +55 | +1.7 | 65,900 |
| 3/15 | 3,240 | 3,280 | 3,220 | 3,230 | -10 | -0.3 | 55,300 |
| 3/14 | 3,170 | 3,255 | 3,160 | 3,240 | +70 | +2.2 | 85,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて