！決算発表予定日 2024/05/13
6677東証S信用
業種 電気機器
エスケーエレクトロニクス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,200 (24/01/17) | 1,533 (23/08/10) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,200 (24/01/17) | 2,961 (24/02/15) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 3,245 | 3,285 | 3,195 | 3,245 | 0 | 0.0 | 111,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/10 | 956 | 970 | 905 | 918 | -43 | -4.5 | 382,800 |
| 21/09 | 929 | 1,070 | 928 | 961 | +27 | +2.9 | 724,900 |
| 21/08 | 1,000 | 1,029 | 890 | 934 | -67 | -6.7 | 677,200 |
| 21/07 | 1,031 | 1,042 | 986 | 1,001 | -29 | -2.8 | 456,000 |
| 21/06 | 1,038 | 1,080 | 1,025 | 1,030 | -8 | -0.8 | 572,100 |
| 21/05 | 1,261 | 1,294 | 1,002 | 1,038 | -223 | -17.7 | 939,600 |
| 21/04 | 1,280 | 1,373 | 1,251 | 1,261 | -11 | -0.9 | 567,600 |
| 21/03 | 1,295 | 1,307 | 1,188 | 1,272 | +4 | +0.3 | 584,500 |
| 21/02 | 1,256 | 1,430 | 1,256 | 1,268 | -3 | -0.2 | 1,070,200 |
| 21/01 | 1,329 | 1,468 | 1,261 | 1,271 | -57 | -4.3 | 584,100 |
| 20/12 | 1,281 | 1,494 | 1,255 | 1,328 | +63 | +5.0 | 926,500 |
| 20/11 | 1,113 | 1,295 | 1,106 | 1,265 | +155 | +14.0 | 969,700 |
| 20/10 | 1,073 | 1,226 | 1,054 | 1,110 | +30 | +2.8 | 1,022,200 |
| 20/09 | 1,009 | 1,154 | 981 | 1,080 | +51 | +5.0 | 1,150,000 |
| 20/08 | 962 | 1,083 | 955 | 1,029 | +67 | +7.0 | 1,080,200 |
| 20/07 | 1,113 | 1,138 | 950 | 962 | -141 | -12.8 | 557,000 |
| 20/06 | 1,199 | 1,294 | 1,063 | 1,103 | -99 | -8.2 | 1,078,200 |
| 20/05 | 1,048 | 1,296 | 955 | 1,202 | +137 | +12.9 | 1,121,900 |
| 20/04 | 943 | 1,072 | 836 | 1,065 | +122 | +12.9 | 774,300 |
| 20/03 | 1,164 | 1,272 | 810 | 943 | -219 | -18.9 | 2,282,700 |
| 20/02 | 1,785 | 1,964 | 1,142 | 1,162 | -700 | -37.6 | 3,127,600 |
| 20/01 | 1,961 | 2,056 | 1,810 | 1,862 | -132 | -6.6 | 926,100 |
| 19/12 | 2,125 | 2,182 | 1,965 | 1,994 | -119 | -5.6 | 1,230,600 |
| 19/11 | 2,191 | 2,395 | 1,845 | 2,113 | -99 | -4.5 | 3,591,800 |
| 19/10 | 1,901 | 2,388 | 1,891 | 2,212 | +320 | +16.9 | 3,001,400 |
| 19/09 | 1,720 | 1,954 | 1,655 | 1,892 | +186 | +10.9 | 3,113,200 |
| 19/08 | 2,329 | 2,421 | 1,663 | 1,706 | -661 | -27.9 | 4,682,200 |
| 19/07 | 2,163 | 2,387 | 1,913 | 2,367 | +277 | +13.3 | 1,252,800 |
| 19/06 | 1,851 | 2,125 | 1,751 | 2,090 | +181 | +9.5 | 1,233,500 |
| 19/05 | 1,747 | 2,120 | 1,563 | 1,909 | +138 | +7.8 | 2,399,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて