6697東証G信用
業種 電気機器
テックポイント・インク 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,708 (24/01/22) | 961 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,708 (24/01/22) | 961 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,229 | 1,234 | 1,209 | 1,210 | -19 | -1.6 | 34,900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,220 | 1,285 | 1,202 | 1,262 | +45 | +3.7 | 61,300 |
| 4/19 | 1,241 | 1,259 | 1,202 | 1,217 | -28 | -2.3 | 77,400 |
| 4/12 | 1,262 | 1,287 | 1,244 | 1,245 | -10 | -0.8 | 133,700 |
| 4/5 | 1,331 | 1,341 | 1,239 | 1,255 | -75 | -5.6 | 123,600 |
| 3/29 | 1,313 | 1,345 | 1,284 | 1,330 | +19 | +1.5 | 74,700 |
| 3/22 | 1,295 | 1,320 | 1,266 | 1,311 | +22 | +1.7 | 96,500 |
| 3/15 | 1,460 | 1,460 | 1,289 | 1,289 | -143 | -10.0 | 128,600 |
| 3/8 | 1,420 | 1,467 | 1,362 | 1,432 | +20 | +1.4 | 178,700 |
| 3/1 | 1,281 | 1,412 | 1,245 | 1,412 | +148 | +11.7 | 175,100 |
| 2/22 | 1,245 | 1,285 | 1,215 | 1,264 | +21 | +1.7 | 121,600 |
| 2/16 | 1,301 | 1,333 | 1,198 | 1,243 | -244 | -16.4 | 358,900 |
| 2/9 | 1,455 | 1,566 | 1,436 | 1,487 | +16 | +1.1 | 225,700 |
| 2/2 | 1,596 | 1,616 | 1,433 | 1,471 | -125 | -7.8 | 148,300 |
| 1/26 | 1,652 | 1,708 | 1,596 | 1,596 | -55 | -3.3 | 242,300 |
| 1/19 | 1,573 | 1,686 | 1,485 | 1,651 | +84 | +5.4 | 340,200 |
| 1/12 | 1,420 | 1,610 | 1,420 | 1,567 | +156 | +11.1 | 371,000 |
| 1/5 | 1,470 | 1,490 | 1,395 | 1,411 | -66 | -4.5 | 129,800 |
| 12/29 | 1,270 | 1,490 | 1,262 | 1,477 | +215 | +17.0 | 291,400 |
| 12/22 | 1,292 | 1,297 | 1,250 | 1,262 | -31 | -2.4 | 99,500 |
| 12/15 | 1,275 | 1,362 | 1,275 | 1,293 | +24 | +1.9 | 116,100 |
| 12/8 | 1,379 | 1,379 | 1,250 | 1,269 | -106 | -7.7 | 167,600 |
| 12/1 | 1,293 | 1,389 | 1,293 | 1,375 | +93 | +7.3 | 159,200 |
| 11/24 | 1,322 | 1,349 | 1,280 | 1,282 | -40 | -3.0 | 80,200 |
| 11/17 | 1,167 | 1,374 | 1,167 | 1,322 | +137 | +11.6 | 283,100 |
| 11/10 | 1,067 | 1,228 | 1,067 | 1,185 | +121 | +11.4 | 170,600 |
| 11/2 | 1,076 | 1,078 | 1,064 | 1,064 | -11 | -1.0 | 25,500 |
| 10/27 | 1,081 | 1,086 | 1,046 | 1,075 | -5 | -0.5 | 68,200 |
| 10/20 | 1,071 | 1,085 | 1,064 | 1,080 | +3 | +0.3 | 43,000 |
| 10/13 | 1,093 | 1,095 | 1,072 | 1,077 | +3 | +0.3 | 44,400 |
| 10/6 | 1,080 | 1,127 | 1,028 | 1,074 | -3 | -0.3 | 104,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
