6702東証P貸借
業種 電気機器
富士通 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,189.0 (24/10/10) | 1,915.0 (24/01/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,189.0 (24/10/10) | 1,915.0 (24/01/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 2,799.0 | 2,821.0 | 2,726.5 | 2,757.0 | -67.0 | -2.4 | 22,700,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 2,824.0 | -0.8 | 2,814.9 | 23,080,600 | 294,000 | 1,142,200 | 3.89 |
| 11/8 | 2,847.0 | +5.6 | 2,783.2 | 24,919,200 | 275,700 | 1,141,700 | 4.14 |
| 11/1 | 2,695.0 | -9.5 | 2,886.1 | 42,102,800 | 294,200 | 1,181,200 | 4.01 |
| 10/25 | 2,978.0 | -3.7 | 3,018.2 | 17,460,900 | 446,100 | 875,500 | 1.96 |
| 10/18 | 3,092.0 | -1.1 | 3,106.3 | 18,731,200 | 516,900 | 924,800 | 1.79 |
| 10/11 | 3,126.0 | +4.2 | 3,108.5 | 31,698,600 | 566,900 | 892,300 | 1.57 |
| 10/4 | 2,999.0 | -0.8 | 2,991.2 | 31,269,600 | 484,300 | 818,200 | 1.69 |
| 9/27 | 3,024.0 | +4.2 | 2,941.8 | 23,279,800 | 532,000 | 664,500 | 1.25 |
| 9/20 | 2,902.5 | +1.4 | 2,907.9 | 29,516,400 | 546,100 | 621,100 | 1.14 |
| 9/13 | 2,863.5 | +2.7 | 2,846.3 | 34,502,200 | 498,200 | 671,900 | 1.35 |
| 9/6 | 2,787.0 | +4.1 | 2,797.2 | 35,709,100 | 492,700 | 675,200 | 1.37 |
| 8/30 | 2,677.5 | +4.4 | 2,619.7 | 31,083,400 | 373,300 | 763,600 | 2.05 |
| 8/23 | 2,564.0 | +1.2 | 2,524.4 | 19,910,700 | 344,300 | 785,300 | 2.28 |
| 8/16 | 2,532.5 | +4.7 | 2,485.2 | 20,901,400 | 344,500 | 806,100 | 2.34 |
| 8/9 | 2,418.0 | +0.7 | 2,403.7 | 48,258,900 | 345,500 | 832,500 | 2.41 |
| 8/2 | 2,400.5 | -11.1 | 2,620.0 | 38,321,200 | 418,900 | 1,055,300 | 2.52 |
| 7/26 | 2,700.0 | +2.0 | 2,604.2 | 33,828,600 | 787,000 | 1,013,700 | 1.29 |
| 7/19 | 2,646.0 | +2.1 | 2,649.4 | 18,053,200 | 698,700 | 985,000 | 1.41 |
| 7/12 | 2,591.0 | -1.6 | 2,641.1 | 22,344,300 | 777,200 | 1,051,800 | 1.35 |
| 7/5 | 2,632.5 | +4.6 | 2,610.0 | 25,026,800 | 852,500 | 1,062,000 | 1.25 |
| 6/28 | 2,517.0 | +5.2 | 2,470.6 | 22,336,600 | 758,700 | 1,265,000 | 1.67 |
| 6/21 | 2,393.0 | -1.1 | 2,403.0 | 27,496,900 | 762,400 | 1,432,900 | 1.88 |
| 6/14 | 2,420.5 | -0.5 | 2,454.3 | 25,093,800 | 750,600 | 1,445,600 | 1.93 |
| 6/7 | 2,432.0 | +7.2 | 2,376.4 | 24,587,400 | 776,500 | 1,529,100 | 1.97 |
| 5/31 | 2,268.5 | -2.8 | 2,269.6 | 25,175,000 | 760,300 | 1,749,300 | 2.30 |
| 5/24 | 2,334.0 | -1.1 | 2,334.3 | 14,764,700 | 848,300 | 1,728,200 | 2.04 |
| 5/17 | 2,360.5 | +0.6 | 2,339.6 | 18,671,600 | 862,300 | 1,681,500 | 1.95 |
| 5/10 | 2,347.0 | -4.7 | 2,398.8 | 23,582,200 | 927,400 | 1,669,000 | 1.80 |
| 5/2 | 2,463.0 | +1.6 | 2,431.0 | 23,415,600 | 1,060,000 | 1,580,300 | 1.49 |
| 4/26 | 2,425.5 | -0.9 | 2,446.0 | 42,929,600 | 1,092,700 | 1,685,200 | 1.54 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
