6702東証P貸借
業種 電気機器
富士通 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,189.0 (24/10/10) | 1,915.0 (24/01/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,189.0 (24/10/10) | 1,915.0 (24/01/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 2,762.5 | 2,794.0 | 2,697.0 | 2,744.5 | -12.5 | -0.5 | 22,248,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 2,425.5 | -0.9 | 2,446.0 | 42,929,600 | 1,092,700 | 1,685,200 | 1.54 |
| 4/19 | 2,448.0 | -2.8 | 2,488.5 | 27,262,600 | 1,228,700 | 1,517,000 | 1.23 |
| 4/12 | 2,517.5 | +5.6 | 2,505.5 | 25,777,100 | 1,332,300 | 1,638,200 | 1.23 |
| 4/5 | 2,384.5 | -4.2 | 2,444.3 | 36,387,600 | 1,348,200 | 1,996,600 | 1.48 |
| 3/29 | 2,490.0 | -4.4 | 2,483.3 | 36,774,100 | 1,547,400 | 1,868,300 | 1.21 |
| 3/22 | 2,604.0 | +6.5 | 2,544.2 | 30,400,000 | 172,100 | 110,500 | 0.64 |
| 3/15 | 2,445.0 | +0.5 | 2,434.2 | 38,227,999 | 156,400 | 94,900 | 0.61 |
| 3/8 | 2,434.0 | +2.7 | 2,439.4 | 43,798,999 | 173,500 | 102,300 | 0.59 |
| 3/1 | 2,369.0 | +4.3 | 2,327.7 | 33,289,000 | 187,900 | 92,500 | 0.49 |
| 2/22 | 2,270.5 | -3.9 | 2,291.8 | 24,436,000 | 176,400 | 125,600 | 0.71 |
| 2/16 | 2,363.0 | +3.1 | 2,321.2 | 29,862,000 | 206,100 | 84,400 | 0.41 |
| 2/9 | 2,293.0 | +2.6 | 2,331.3 | 49,453,999 | 227,600 | 100,600 | 0.44 |
| 2/2 | 2,234.0 | +8.3 | 2,124.6 | 47,421,999 | 249,300 | 75,500 | 0.30 |
| 1/26 | 2,062.5 | +2.6 | 2,086.9 | 41,397,999 | 171,800 | 132,500 | 0.77 |
| 1/19 | 2,010.5 | -3.6 | 1,995.7 | 59,313,999 | 202,700 | 175,800 | 0.87 |
| 1/12 | 2,085.5 | -1.8 | 2,071.3 | 52,526,999 | 159,800 | 125,700 | 0.79 |
| 1/5 | 2,123.5 | -0.2 | 2,129.7 | 10,039,000 | ー | ー | ー |
| 12/29 | 2,127.5 | +1.9 | 2,118.9 | 16,579,000 | 139,900 | 103,400 | 0.74 |
| 12/22 | 2,088.5 | +0.7 | 2,084.9 | 24,960,000 | 149,500 | 112,500 | 0.75 |
| 12/15 | 2,073.5 | -3.9 | 2,150.7 | 46,628,999 | 172,300 | 108,200 | 0.63 |
| 12/8 | 2,156.5 | +2.2 | 2,145.3 | 31,242,000 | 200,400 | 109,000 | 0.54 |
| 12/1 | 2,110.0 | -0.1 | 2,108.5 | 30,848,000 | 205,200 | 100,700 | 0.49 |
| 11/24 | 2,112.5 | +2.4 | 2,078.3 | 22,522,000 | 225,400 | 117,700 | 0.52 |
| 11/17 | 2,063.0 | +4.8 | 1,997.7 | 28,465,000 | 199,500 | 108,500 | 0.54 |
| 11/10 | 1,969.0 | +1.4 | 1,962.5 | 36,168,999 | 175,600 | 112,400 | 0.64 |
| 11/2 | 1,941.0 | +3.4 | 1,929.3 | 63,138,999 | 200,900 | 137,900 | 0.69 |
| 10/27 | 1,877.0 | +10.3 | 1,791.2 | 45,079,999 | 161,600 | 162,800 | 1.01 |
| 10/20 | 1,702.0 | -1.1 | 1,716.2 | 25,629,000 | 48,100 | 311,000 | 6.47 |
| 10/13 | 1,721.5 | -1.6 | 1,742.3 | 23,863,000 | 45,200 | 278,200 | 6.15 |
| 10/6 | 1,749.0 | -0.6 | 1,744.1 | 23,215,000 | 41,100 | 247,800 | 6.03 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
