6702東証P貸借
業種 電気機器
富士通 株価時系列データ
PTS
2,804.4
円
(11:04)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,189.0 (24/10/10) | 1,915.0 (24/01/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,189.0 (24/10/10) | 1,915.0 (24/01/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,762.5 | 2,826.0 | 2,697.0 | 2,804.5 | +47.5 | +1.7 | 18,388,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/20 | 876.2 | +4.4 | 869.7 | 46,049,999 | 323,300 | 101,700 | 0.31 |
| 9/13 | 839.7 | -2.3 | 839.2 | 44,732,999 | 195,500 | 162,100 | 0.83 |
| 9/6 | 859.5 | +4.8 | 844.1 | 44,512,999 | 257,100 | 120,500 | 0.47 |
| 8/30 | 820.3 | -1.7 | 824.1 | 43,181,999 | 166,700 | 204,600 | 1.23 |
| 8/23 | 834.6 | -2.8 | 837.5 | 41,715,999 | 184,600 | 195,900 | 1.06 |
| 8/16 | 858.7 | +3.1 | 844.0 | 42,318,999 | 253,500 | 114,700 | 0.45 |
| 8/9 | 833.1 | -2.1 | 821.1 | 53,371,999 | 194,700 | 152,600 | 0.78 |
| 8/2 | 850.8 | -1.0 | 857.1 | 54,994,999 | 257,000 | 127,100 | 0.49 |
| 7/26 | 859.7 | +10.7 | 829.5 | 65,339,999 | 382,400 | 112,400 | 0.29 |
| 7/19 | 776.6 | +0.0 | 776.1 | 23,781,000 | 122,900 | 185,000 | 1.51 |
| 7/12 | 776.7 | -0.2 | 775.2 | 29,312,000 | 127,000 | 190,200 | 1.50 |
| 7/5 | 777.9 | +3.6 | 769.2 | 37,580,999 | 195,400 | 174,300 | 0.89 |
| 6/28 | 751.2 | +0.1 | 753.2 | 28,102,000 | 111,100 | 252,100 | 2.27 |
| 6/21 | 750.8 | -0.7 | 756.6 | 36,488,999 | 116,400 | 239,300 | 2.06 |
| 6/14 | 756.3 | +1.8 | 758.4 | 38,148,999 | 122,000 | 187,000 | 1.53 |
| 6/7 | 743.1 | +1.0 | 738.2 | 31,341,000 | 117,000 | 235,400 | 2.01 |
| 5/31 | 735.5 | -1.3 | 750.4 | 35,815,999 | 117,500 | 269,400 | 2.29 |
| 5/24 | 745.1 | +0.3 | 751.0 | 43,494,999 | 117,600 | 234,000 | 1.99 |
| 5/17 | 743.0 | +1.9 | 733.1 | 44,421,999 | 107,400 | 200,900 | 1.87 |
| 5/10 | 728.9 | -10.4 | 733.4 | 66,288,999 | 94,700 | 273,700 | 2.89 |
| 4/26 | 813.5 | +2.0 | 802.4 | 34,087,999 | 200,800 | 153,900 | 0.77 |
| 4/19 | 797.6 | +0.0 | 807.9 | 36,988,999 | 175,400 | 181,700 | 1.04 |
| 4/12 | 797.9 | +1.7 | 789.0 | 48,601,999 | 197,800 | 197,000 | 1.00 |
| 4/5 | 784.3 | -1.8 | 798.5 | 56,884,999 | 137,700 | 238,300 | 1.73 |
| 3/29 | 798.6 | +1.7 | 789.7 | 57,229,999 | 189,500 | 190,700 | 1.01 |
| 3/22 | 785.2 | +3.9 | 778.7 | 39,724,999 | 200,000 | 213,800 | 1.07 |
| 3/15 | 756.1 | +0.3 | 759.9 | 41,190,999 | 115,100 | 275,400 | 2.39 |
| 3/8 | 753.9 | -1.6 | 763.1 | 37,631,999 | 118,300 | 280,600 | 2.37 |
| 3/1 | 766.0 | ー | 759.8 | 39,858,999 | 143,700 | 237,800 | 1.65 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
