6702東証P貸借
業種 電気機器
富士通 株価時系列データ
PTS
2,780.7
円
(09:11)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,189.0 (24/10/10) | 1,915.0 (24/01/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,189.0 (24/10/10) | 1,915.0 (24/01/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,762.5 | 2,794.0 | 2,697.0 | 2,782.5 | +25.5 | +0.9 | 17,137,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/17 | 1,072.5 | +5.3 | 1,052.2 | 37,029,999 | 266,300 | 269,100 | 1.01 |
| 4/10 | 1,018.5 | +9.5 | 988.4 | 42,820,999 | 252,300 | 252,200 | 1.00 |
| 4/3 | 930.2 | -6.6 | 967.5 | 58,150,999 | 203,600 | 247,000 | 1.21 |
| 3/27 | 996.3 | +11.6 | 912.0 | 80,587,999 | 249,300 | 256,600 | 1.03 |
| 3/19 | 893.0 | -1.6 | 903.9 | 79,375,999 | 231,700 | 276,000 | 1.19 |
| 3/13 | 907.4 | -17.4 | 995.8 | 97,508,999 | 321,600 | 235,000 | 0.73 |
| 3/6 | 1,098.5 | -2.0 | 1,119.7 | 79,649,999 | 685,700 | 263,800 | 0.38 |
| 2/28 | 1,121.0 | -10.2 | 1,186.1 | 70,944,999 | 384,000 | 190,100 | 0.50 |
| 2/21 | 1,248.5 | +0.4 | 1,249.8 | 51,764,999 | 512,500 | 196,700 | 0.38 |
| 2/14 | 1,243.0 | -2.2 | 1,260.5 | 38,631,999 | 553,800 | 178,100 | 0.32 |
| 2/7 | 1,271.5 | +9.5 | 1,237.9 | 77,259,999 | 587,700 | 186,800 | 0.32 |
| 1/31 | 1,161.5 | +5.5 | 1,098.0 | 61,767,999 | 418,500 | 231,300 | 0.55 |
| 1/24 | 1,101.0 | -0.2 | 1,100.5 | 26,210,000 | 332,300 | 222,300 | 0.67 |
| 1/17 | 1,103.0 | -0.9 | 1,112.2 | 24,650,000 | 345,800 | 208,800 | 0.60 |
| 1/10 | 1,112.5 | +8.3 | 1,071.3 | 40,421,999 | 364,400 | 193,700 | 0.53 |
| 12/30 | 1,027.0 | +0.2 | 1,024.5 | 3,622,000 | ー | ー | ー |
| 12/27 | 1,024.5 | -1.6 | 1,027.1 | 15,187,000 | 313,200 | 190,400 | 0.61 |
| 12/20 | 1,041.0 | +3.5 | 1,027.1 | 31,240,000 | 351,600 | 193,000 | 0.55 |
| 12/13 | 1,005.5 | -1.6 | 1,014.3 | 32,270,000 | 342,600 | 235,400 | 0.69 |
| 12/6 | 1,021.5 | +2.7 | 1,016.2 | 37,885,999 | 397,000 | 196,000 | 0.49 |
| 11/29 | 995.1 | +0.1 | 994.4 | 44,772,999 | 379,000 | 210,600 | 0.56 |
| 11/22 | 994.4 | +2.9 | 986.5 | 49,665,999 | 378,800 | 163,900 | 0.43 |
| 11/15 | 966.7 | +2.9 | 951.7 | 37,878,999 | 452,000 | 170,100 | 0.38 |
| 11/8 | 939.6 | -1.3 | 938.5 | 43,485,999 | 302,200 | 198,300 | 0.66 |
| 11/1 | 951.8 | +5.6 | 943.4 | 81,129,999 | 410,000 | 125,600 | 0.31 |
| 10/25 | 901.1 | +3.2 | 890.6 | 32,441,000 | 325,400 | 170,600 | 0.52 |
| 10/18 | 873.4 | -1.1 | 876.4 | 35,660,999 | 232,500 | 250,300 | 1.08 |
| 10/11 | 882.8 | +2.7 | 873.0 | 33,460,000 | 272,200 | 198,100 | 0.73 |
| 10/4 | 859.9 | -1.6 | 858.9 | 42,107,999 | 216,700 | 253,600 | 1.17 |
| 9/27 | 873.6 | -0.3 | 881.0 | 61,206,999 | 247,600 | 177,300 | 0.72 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
