6702東証P貸借
業種 電気機器
富士通 株価時系列データ
PTS
2,733.5
円
取引時間外
(21:32)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,189.0 (24/10/10) | 1,915.0 (24/01/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,189.0 (24/10/10) | 1,915.0 (24/01/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 2,762.5 | 2,794.0 | 2,697.0 | 2,744.5 | -12.5 | -0.5 | 22,248,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/13 | 1,318.5 | -0.9 | 1,340.2 | 42,625,999 | 117,900 | 647,500 | 5.49 |
| 11/6 | 1,330.0 | +8.8 | 1,299.9 | 40,664,999 | 113,600 | 633,600 | 5.58 |
| 10/30 | 1,222.5 | -10.5 | 1,281.0 | 65,500,999 | 118,300 | 685,600 | 5.80 |
| 10/23 | 1,365.5 | -2.1 | 1,385.3 | 30,563,000 | 134,900 | 569,500 | 4.22 |
| 10/16 | 1,394.5 | -1.7 | 1,419.5 | 25,434,000 | 129,400 | 533,800 | 4.13 |
| 10/9 | 1,418.0 | +1.7 | 1,416.2 | 28,782,000 | 137,600 | 526,400 | 3.83 |
| 10/2 | 1,394.5 | -1.5 | 1,426.8 | 41,882,999 | 148,500 | 553,800 | 3.73 |
| 9/25 | 1,416.0 | -0.2 | 1,431.5 | 24,984,000 | 173,700 | 547,400 | 3.15 |
| 9/18 | 1,418.5 | +5.9 | 1,369.5 | 31,948,000 | 147,000 | 548,400 | 3.73 |
| 9/11 | 1,340.0 | -2.3 | 1,339.2 | 32,095,000 | 122,900 | 591,500 | 4.81 |
| 9/4 | 1,372.0 | +0.1 | 1,391.3 | 28,187,000 | 136,200 | 570,600 | 4.19 |
| 8/28 | 1,371.0 | -2.0 | 1,404.9 | 32,837,000 | 145,100 | 591,600 | 4.08 |
| 8/21 | 1,399.0 | -1.9 | 1,404.3 | 33,585,999 | 158,800 | 550,400 | 3.47 |
| 8/14 | 1,426.5 | +2.9 | 1,388.1 | 33,589,999 | 168,900 | 482,600 | 2.86 |
| 8/7 | 1,387.0 | -1.8 | 1,413.9 | 37,706,999 | 162,400 | 423,900 | 2.61 |
| 7/31 | 1,412.0 | -1.7 | 1,416.8 | 50,084,999 | 190,700 | 422,200 | 2.21 |
| 7/22 | 1,437.0 | +7.3 | 1,410.7 | 36,687,999 | 208,800 | 422,200 | 2.02 |
| 7/17 | 1,339.0 | +3.3 | 1,323.8 | 39,514,999 | 185,700 | 337,300 | 1.82 |
| 7/10 | 1,296.0 | +4.1 | 1,295.5 | 41,993,999 | 176,200 | 376,200 | 2.14 |
| 7/3 | 1,244.5 | -5.8 | 1,264.3 | 53,608,999 | 185,100 | 346,500 | 1.87 |
| 6/26 | 1,320.5 | +8.5 | 1,267.6 | 54,466,999 | 257,100 | 241,300 | 0.94 |
| 6/19 | 1,217.0 | +2.4 | 1,212.6 | 56,952,999 | 176,000 | 235,600 | 1.34 |
| 6/12 | 1,188.0 | +2.9 | 1,177.5 | 55,759,999 | 164,300 | 220,200 | 1.34 |
| 6/5 | 1,155.0 | +4.1 | 1,167.4 | 61,040,999 | 271,700 | 292,500 | 1.08 |
| 5/29 | 1,110.0 | +5.5 | 1,091.2 | 50,316,999 | 277,200 | 374,800 | 1.35 |
| 5/22 | 1,052.5 | +1.0 | 1,038.9 | 31,599,000 | 410,600 | 535,700 | 1.30 |
| 5/15 | 1,042.0 | -1.2 | 1,055.4 | 58,447,999 | 389,400 | 583,300 | 1.50 |
| 5/8 | 1,054.5 | +1.3 | 1,049.1 | 16,235,000 | ー | ー | ー |
| 5/1 | 1,041.5 | +2.1 | 1,044.9 | 30,864,000 | 337,100 | 278,300 | 0.83 |
| 4/24 | 1,020.0 | -4.9 | 1,037.4 | 33,721,999 | 241,700 | 280,300 | 1.16 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
