6702東証P貸借
業種 電気機器
富士通 株価時系列データ
PTS
2,733.5
円
(21:32)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,189.0 (24/10/10) | 1,915.0 (24/01/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,189.0 (24/10/10) | 1,915.0 (24/01/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 2,762.5 | 2,794.0 | 2,697.0 | 2,744.5 | -12.5 | -0.5 | 22,248,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/11 | 1,908.5 | +3.1 | 1,876.8 | 25,891,000 | 150,500 | 187,200 | 1.24 |
| 6/4 | 1,851.5 | +3.1 | 1,814.2 | 28,234,000 | 144,000 | 195,200 | 1.36 |
| 5/28 | 1,795.5 | -0.8 | 1,805.6 | 47,970,999 | 151,600 | 222,700 | 1.47 |
| 5/21 | 1,809.0 | +7.7 | 1,742.4 | 37,137,999 | 163,800 | 181,400 | 1.11 |
| 5/14 | 1,680.5 | +0.3 | 1,653.6 | 31,839,000 | 124,100 | 257,100 | 2.07 |
| 5/7 | 1,676.0 | -3.7 | 1,704.9 | 18,025,000 | ー | ー | ー |
| 4/30 | 1,740.5 | +6.1 | 1,678.8 | 33,748,999 | 133,200 | 235,700 | 1.77 |
| 4/23 | 1,640.5 | -0.2 | 1,610.0 | 26,073,000 | 100,000 | 321,300 | 3.21 |
| 4/16 | 1,644.0 | -1.5 | 1,640.9 | 21,300,000 | 99,900 | 317,400 | 3.18 |
| 4/9 | 1,669.5 | +2.7 | 1,667.2 | 33,462,000 | 107,300 | 300,600 | 2.80 |
| 4/2 | 1,626.0 | -0.3 | 1,625.5 | 26,743,000 | 107,100 | 329,900 | 3.08 |
| 3/26 | 1,631.5 | +1.6 | 1,621.8 | 24,242,000 | 108,700 | 340,300 | 3.13 |
| 3/19 | 1,605.5 | -1.2 | 1,615.3 | 38,141,999 | 109,100 | 366,700 | 3.36 |
| 3/12 | 1,624.5 | +6.5 | 1,563.1 | 42,514,999 | 128,200 | 364,600 | 2.84 |
| 3/5 | 1,525.5 | -0.7 | 1,528.7 | 35,423,999 | 102,900 | 438,500 | 4.26 |
| 2/26 | 1,536.0 | -2.9 | 1,546.0 | 35,682,999 | 110,400 | 435,800 | 3.95 |
| 2/19 | 1,582.5 | -1.3 | 1,583.4 | 31,194,000 | 119,100 | 446,600 | 3.75 |
| 2/12 | 1,602.5 | +0.3 | 1,598.6 | 21,831,000 | 129,200 | 377,900 | 2.92 |
| 2/5 | 1,598.5 | -0.2 | 1,601.7 | 41,130,999 | 126,200 | 374,600 | 2.97 |
| 1/29 | 1,602.0 | -5.5 | 1,627.6 | 71,063,999 | 128,400 | 365,600 | 2.85 |
| 1/22 | 1,695.0 | +6.3 | 1,627.9 | 45,161,999 | 199,800 | 294,000 | 1.47 |
| 1/15 | 1,594.5 | +1.2 | 1,593.2 | 40,126,999 | 149,100 | 313,100 | 2.10 |
| 1/8 | 1,575.5 | +5.7 | 1,520.4 | 37,066,999 | 161,300 | 306,600 | 1.90 |
| 12/30 | 1,490.5 | +4.1 | 1,483.3 | 21,806,000 | 122,000 | 357,800 | 2.93 |
| 12/25 | 1,432.5 | +2.0 | 1,419.7 | 25,406,000 | 105,500 | 384,800 | 3.65 |
| 12/18 | 1,404.5 | +1.7 | 1,392.6 | 36,528,999 | 111,900 | 444,300 | 3.97 |
| 12/11 | 1,381.0 | -0.9 | 1,370.6 | 29,895,000 | 101,000 | 477,600 | 4.73 |
| 12/4 | 1,394.0 | -3.3 | 1,424.9 | 42,729,999 | 101,600 | 489,200 | 4.81 |
| 11/27 | 1,442.0 | +6.8 | 1,384.4 | 37,470,999 | 123,100 | 502,000 | 4.08 |
| 11/20 | 1,350.5 | +2.4 | 1,327.4 | 37,218,999 | 106,600 | 609,100 | 5.71 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
