6702東証P貸借
業種 電気機器
富士通 株価時系列データ
PTS
2,733.5
円
(21:32)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,189.0 (24/10/10) | 1,915.0 (24/01/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,189.0 (24/10/10) | 1,915.0 (24/01/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 2,762.5 | 2,794.0 | 2,697.0 | 2,744.5 | -12.5 | -0.5 | 22,248,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/7 | 1,876.0 | -4.9 | 1,934.9 | 23,567,000 | 53,300 | 397,300 | 7.45 |
| 12/30 | 1,973.0 | +0.0 | 1,968.3 | 12,173,000 | 55,300 | 335,800 | 6.07 |
| 12/24 | 1,972.5 | +1.8 | 1,952.4 | 16,280,000 | 55,700 | 345,400 | 6.20 |
| 12/17 | 1,937.0 | -1.3 | 1,985.8 | 31,140,000 | 53,000 | 378,500 | 7.14 |
| 12/10 | 1,962.0 | +2.0 | 1,949.4 | 27,060,000 | 61,100 | 380,100 | 6.22 |
| 12/3 | 1,924.5 | -0.7 | 1,898.4 | 47,914,999 | 47,400 | 403,400 | 8.51 |
| 11/26 | 1,938.5 | -5.9 | 1,974.2 | 20,730,000 | 63,700 | 390,600 | 6.13 |
| 11/19 | 2,060.5 | -1.7 | 2,077.0 | 27,306,000 | 69,100 | 295,300 | 4.27 |
| 11/12 | 2,096.5 | +0.3 | 2,060.4 | 22,453,000 | 90,300 | 276,300 | 3.06 |
| 11/5 | 2,090.0 | +6.5 | 2,048.9 | 28,059,000 | 91,000 | 283,100 | 3.11 |
| 10/29 | 1,962.5 | -8.7 | 2,046.4 | 43,367,999 | 86,100 | 348,900 | 4.05 |
| 10/22 | 2,149.0 | +0.3 | 2,139.6 | 17,851,000 | 125,100 | 245,700 | 1.96 |
| 10/15 | 2,143.5 | +9.3 | 2,041.0 | 22,123,000 | 116,700 | 283,400 | 2.43 |
| 10/8 | 1,962.0 | -2.0 | 1,944.4 | 25,735,000 | 92,300 | 314,800 | 3.41 |
| 10/1 | 2,002.0 | -5.6 | 2,042.9 | 26,966,000 | 99,800 | 323,900 | 3.25 |
| 9/24 | 2,120.0 | -0.9 | 2,091.5 | 20,435,000 | 119,100 | 286,800 | 2.41 |
| 9/17 | 2,140.0 | -2.6 | 2,170.2 | 28,217,000 | 124,900 | 261,800 | 2.10 |
| 9/10 | 2,197.0 | +5.3 | 2,149.0 | 28,042,000 | 145,100 | 248,900 | 1.72 |
| 9/3 | 2,086.5 | +5.8 | 2,036.0 | 24,015,000 | 126,600 | 272,200 | 2.15 |
| 8/27 | 1,973.0 | +5.3 | 1,958.5 | 18,585,000 | 125,300 | 309,600 | 2.47 |
| 8/20 | 1,874.5 | -3.3 | 1,887.5 | 21,501,000 | 99,300 | 352,200 | 3.55 |
| 8/13 | 1,938.0 | +4.3 | 1,916.4 | 18,283,000 | 108,800 | 357,100 | 3.28 |
| 8/6 | 1,858.5 | +0.1 | 1,877.2 | 34,288,999 | 96,000 | 354,700 | 3.69 |
| 7/30 | 1,856.5 | -7.4 | 1,939.4 | 39,508,999 | 94,000 | 428,500 | 4.56 |
| 7/21 | 2,004.0 | -1.4 | 1,997.7 | 15,339,000 | 140,900 | 312,400 | 2.22 |
| 7/16 | 2,033.0 | -3.6 | 2,077.9 | 29,880,000 | 154,500 | 311,400 | 2.02 |
| 7/9 | 2,108.0 | +1.1 | 2,100.8 | 34,114,999 | 177,500 | 250,100 | 1.41 |
| 7/2 | 2,084.5 | +3.1 | 2,060.2 | 34,559,999 | 201,600 | 227,400 | 1.13 |
| 6/25 | 2,022.5 | +4.7 | 1,981.3 | 40,968,999 | 171,500 | 207,800 | 1.21 |
| 6/18 | 1,932.5 | +1.3 | 1,933.0 | 29,005,000 | 159,000 | 193,900 | 1.22 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
