6702東証P貸借
業種 電気機器
富士通 株価時系列データ
PTS
2,733.5
円
(21:32)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,189.0 (24/10/10) | 1,915.0 (24/01/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,189.0 (24/10/10) | 1,915.0 (24/01/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 2,762.5 | 2,794.0 | 2,697.0 | 2,744.5 | -12.5 | -0.5 | 22,248,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/5 | 1,771.5 | -4.3 | 1,727.4 | 41,500,999 | 59,800 | 311,300 | 5.21 |
| 7/29 | 1,851.5 | -4.2 | 1,880.6 | 29,600,000 | 87,500 | 251,300 | 2.87 |
| 7/22 | 1,932.5 | +8.1 | 1,868.2 | 27,453,000 | 120,200 | 236,300 | 1.97 |
| 7/15 | 1,788.0 | -0.1 | 1,787.6 | 21,289,000 | 68,400 | 285,500 | 4.17 |
| 7/8 | 1,789.0 | +5.9 | 1,766.2 | 29,874,000 | 68,700 | 296,100 | 4.31 |
| 7/1 | 1,689.0 | -0.9 | 1,712.5 | 37,681,999 | 66,300 | 335,700 | 5.06 |
| 6/24 | 1,703.5 | +4.8 | 1,650.0 | 28,880,000 | 64,100 | 330,200 | 5.15 |
| 6/17 | 1,625.5 | -11.8 | 1,704.5 | 41,483,999 | 61,300 | 351,700 | 5.74 |
| 6/10 | 1,843.5 | -4.3 | 1,886.4 | 28,202,000 | 78,300 | 295,300 | 3.77 |
| 6/3 | 1,927.0 | +1.2 | 1,926.4 | 37,178,999 | 87,600 | 244,600 | 2.79 |
| 5/27 | 1,904.0 | -2.5 | 1,935.4 | 21,340,000 | 92,100 | 244,400 | 2.65 |
| 5/20 | 1,953.5 | +1.9 | 1,976.7 | 34,351,999 | 105,000 | 230,500 | 2.20 |
| 5/13 | 1,917.0 | -6.9 | 1,928.3 | 43,953,999 | 96,300 | 231,100 | 2.40 |
| 5/6 | 2,059.0 | +10.2 | 2,010.1 | 35,065,999 | ー | ー | ー |
| 4/28 | 1,868.5 | -1.7 | 1,891.3 | 28,788,000 | 123,100 | 230,100 | 1.87 |
| 4/22 | 1,900.5 | +0.1 | 1,889.4 | 29,196,000 | 129,000 | 241,100 | 1.87 |
| 4/15 | 1,899.0 | +2.0 | 1,876.6 | 29,211,000 | 140,400 | 247,900 | 1.77 |
| 4/8 | 1,862.0 | +1.1 | 1,867.3 | 23,422,000 | 129,800 | 271,100 | 2.09 |
| 4/1 | 1,841.0 | -0.1 | 1,851.0 | 26,569,000 | 114,600 | 294,400 | 2.57 |
| 3/25 | 1,842.5 | +5.3 | 1,817.6 | 22,492,000 | 100,800 | 303,600 | 3.01 |
| 3/18 | 1,750.0 | +7.2 | 1,724.5 | 40,472,999 | 99,500 | 319,300 | 3.21 |
| 3/11 | 1,632.5 | +2.7 | 1,589.8 | 42,897,999 | 83,400 | 343,700 | 4.12 |
| 3/4 | 1,590.0 | -4.7 | 1,655.9 | 30,285,000 | 54,300 | 390,700 | 7.20 |
| 2/25 | 1,669.0 | +1.9 | 1,620.7 | 24,628,000 | 96,100 | 361,900 | 3.77 |
| 2/18 | 1,638.0 | -1.1 | 1,629.4 | 30,967,000 | 65,100 | 403,000 | 6.19 |
| 2/10 | 1,656.0 | +2.0 | 1,628.5 | 23,647,000 | 54,100 | 411,600 | 7.61 |
| 2/4 | 1,624.0 | +7.1 | 1,531.5 | 78,395,999 | 50,900 | 437,700 | 8.60 |
| 1/28 | 1,516.5 | -18.9 | 1,668.2 | 52,466,999 | 58,900 | 450,700 | 7.65 |
| 1/21 | 1,870.0 | +3.1 | 1,868.4 | 32,725,000 | 57,700 | 390,400 | 6.77 |
| 1/14 | 1,814.0 | -3.3 | 1,851.6 | 27,917,000 | 51,400 | 439,000 | 8.54 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
