6702東証P貸借
業種 電気機器
富士通 株価時系列データ
PTS
2,733.5
円
(21:32)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,189.0 (24/10/10) | 1,915.0 (24/01/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,189.0 (24/10/10) | 1,915.0 (24/01/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 2,762.5 | 2,794.0 | 2,697.0 | 2,744.5 | -12.5 | -0.5 | 22,248,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/3 | 1,839.0 | +5.6 | 1,780.0 | 34,047,999 | 90,500 | 159,000 | 1.76 |
| 2/24 | 1,742.0 | -1.6 | 1,740.3 | 23,834,000 | 77,100 | 224,700 | 2.91 |
| 2/17 | 1,769.5 | -2.0 | 1,789.2 | 24,426,000 | 80,100 | 195,000 | 2.43 |
| 2/10 | 1,805.5 | -2.3 | 1,814.2 | 29,012,000 | 118,200 | 170,000 | 1.44 |
| 2/3 | 1,847.0 | -1.0 | 1,863.2 | 36,154,999 | 128,600 | 147,000 | 1.14 |
| 1/27 | 1,865.5 | +1.9 | 1,872.7 | 22,855,000 | 125,000 | 139,600 | 1.12 |
| 1/20 | 1,831.0 | +0.2 | 1,824.6 | 25,169,000 | 113,300 | 171,200 | 1.51 |
| 1/13 | 1,827.5 | +5.1 | 1,818.0 | 38,292,999 | 114,900 | 175,100 | 1.52 |
| 1/6 | 1,739.0 | -1.3 | 1,749.9 | 20,528,000 | 58,600 | 212,900 | 3.63 |
| 12/30 | 1,761.5 | -1.9 | 1,773.7 | 13,575,000 | 60,600 | 211,100 | 3.48 |
| 12/23 | 1,795.0 | -2.2 | 1,774.4 | 30,593,000 | 66,000 | 217,600 | 3.30 |
| 12/16 | 1,835.5 | -0.8 | 1,838.8 | 29,014,000 | 83,500 | 192,200 | 2.30 |
| 12/9 | 1,849.5 | -0.5 | 1,843.9 | 28,350,000 | 95,600 | 187,400 | 1.96 |
| 12/2 | 1,859.0 | -1.3 | 1,862.3 | 30,476,000 | 81,600 | 191,400 | 2.35 |
| 11/25 | 1,882.5 | +1.2 | 1,875.4 | 20,203,000 | 90,100 | 193,700 | 2.15 |
| 11/18 | 1,860.5 | +3.3 | 1,823.9 | 29,236,000 | 90,300 | 207,700 | 2.30 |
| 11/11 | 1,801.5 | +4.6 | 1,757.7 | 30,568,000 | 81,800 | 234,600 | 2.87 |
| 11/4 | 1,723.0 | -0.1 | 1,733.2 | 34,139,999 | 65,500 | 289,800 | 4.42 |
| 10/28 | 1,725.0 | +7.1 | 1,685.5 | 46,427,999 | 78,100 | 332,300 | 4.25 |
| 10/21 | 1,611.0 | -1.4 | 1,614.3 | 22,910,000 | 42,800 | 443,100 | 10.35 |
| 10/14 | 1,634.5 | +0.7 | 1,600.8 | 20,516,000 | 55,800 | 430,900 | 7.72 |
| 10/7 | 1,623.5 | +2.9 | 1,627.3 | 32,463,000 | 51,400 | 443,300 | 8.62 |
| 9/30 | 1,578.5 | +0.2 | 1,562.4 | 39,193,999 | 49,500 | 468,000 | 9.45 |
| 9/22 | 1,575.5 | -0.9 | 1,591.9 | 18,298,000 | 51,100 | 506,400 | 9.91 |
| 9/16 | 1,590.0 | -3.6 | 1,629.0 | 23,029,000 | 38,900 | 503,800 | 12.95 |
| 9/9 | 1,650.0 | +2.8 | 1,630.4 | 32,485,000 | 45,600 | 474,300 | 10.40 |
| 9/2 | 1,605.0 | -4.5 | 1,633.6 | 31,778,000 | 43,900 | 509,100 | 11.60 |
| 8/26 | 1,681.0 | -1.1 | 1,689.8 | 29,848,000 | 50,700 | 465,200 | 9.18 |
| 8/19 | 1,699.0 | -1.0 | 1,696.6 | 39,636,999 | 56,200 | 431,900 | 7.69 |
| 8/12 | 1,715.5 | -3.2 | 1,734.7 | 28,433,000 | 53,600 | 362,800 | 6.77 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
