6702東証P貸借
業種 電気機器
富士通 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,189.0 (24/10/10) | 1,915.0 (24/01/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,189.0 (24/10/10) | 1,915.0 (24/01/18) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 2,762.5 | 2,794.0 | 2,697.0 | 2,744.5 | -12.5 | -0.5 | 22,248,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 1,760.0 | -3.1 | 1,805.0 | 30,917,000 | 47,300 | 231,900 | 4.90 |
| 9/22 | 1,817.0 | -2.9 | 1,838.8 | 23,255,000 | 52,300 | 185,300 | 3.54 |
| 9/15 | 1,871.5 | +1.1 | 1,852.1 | 22,968,000 | 69,800 | 161,700 | 2.32 |
| 9/8 | 1,851.0 | +0.8 | 1,867.1 | 26,667,000 | 70,500 | 170,200 | 2.41 |
| 9/1 | 1,836.5 | +2.4 | 1,820.0 | 24,082,000 | 62,700 | 186,600 | 2.98 |
| 8/25 | 1,794.0 | +2.2 | 1,787.6 | 20,292,000 | 47,200 | 217,600 | 4.61 |
| 8/18 | 1,755.5 | -2.9 | 1,784.7 | 24,524,000 | 37,700 | 259,500 | 6.88 |
| 8/10 | 1,808.5 | -0.2 | 1,824.8 | 22,789,000 | 46,200 | 224,000 | 4.85 |
| 8/4 | 1,812.0 | +0.1 | 1,822.0 | 32,547,000 | 41,400 | 238,600 | 5.76 |
| 7/28 | 1,809.5 | -0.7 | 1,829.7 | 41,128,999 | 48,100 | 250,200 | 5.20 |
| 7/21 | 1,821.5 | -1.6 | 1,829.8 | 16,680,000 | 53,500 | 235,500 | 4.40 |
| 7/14 | 1,851.5 | +1.4 | 1,824.7 | 22,706,000 | 58,400 | 224,000 | 3.84 |
| 7/7 | 1,825.5 | -1.8 | 1,843.7 | 28,355,000 | 56,100 | 240,100 | 4.28 |
| 6/30 | 1,859.5 | +0.2 | 1,843.7 | 27,859,000 | 58,700 | 227,300 | 3.87 |
| 6/23 | 1,855.0 | -2.2 | 1,861.8 | 30,838,000 | 82,400 | 221,600 | 2.69 |
| 6/16 | 1,896.5 | -0.1 | 1,926.4 | 38,815,999 | 114,200 | 208,200 | 1.82 |
| 6/9 | 1,898.0 | +0.8 | 1,913.5 | 35,468,999 | 166,200 | 166,800 | 1.00 |
| 6/2 | 1,882.5 | +4.4 | 1,823.4 | 65,929,999 | 168,600 | 168,200 | 1.00 |
| 5/26 | 1,803.5 | -0.3 | 1,827.6 | 32,743,000 | 70,800 | 216,700 | 3.06 |
| 5/19 | 1,809.0 | +0.6 | 1,825.1 | 28,922,000 | 77,000 | 191,500 | 2.49 |
| 5/12 | 1,798.0 | -2.3 | 1,798.5 | 32,155,000 | 69,900 | 206,400 | 2.95 |
| 5/2 | 1,840.0 | +1.9 | 1,854.5 | 12,757,000 | ー | ー | ー |
| 4/28 | 1,806.0 | -0.3 | 1,807.7 | 29,368,000 | 69,800 | 207,100 | 2.97 |
| 4/21 | 1,811.0 | +1.7 | 1,805.7 | 21,550,000 | 81,500 | 186,500 | 2.29 |
| 4/14 | 1,780.0 | +4.0 | 1,747.0 | 20,275,000 | 61,400 | 187,800 | 3.06 |
| 4/7 | 1,712.0 | -4.0 | 1,777.9 | 27,651,000 | 57,400 | 252,200 | 4.39 |
| 3/31 | 1,783.5 | +1.4 | 1,763.9 | 30,687,000 | 62,300 | 187,300 | 3.01 |
| 3/24 | 1,759.0 | -4.2 | 1,788.3 | 22,191,000 | 76,600 | 193,400 | 2.52 |
| 3/17 | 1,835.5 | -0.1 | 1,800.5 | 30,856,000 | 84,600 | 146,600 | 1.73 |
| 3/10 | 1,837.0 | -0.1 | 1,840.6 | 26,420,000 | 94,500 | 147,400 | 1.56 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
