6702東証P貸借
業種 電気機器
富士通 株価時系列データ
PTS
2,711.5
円
(10:01)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,189.0 (24/10/10) | 1,915.0 (24/01/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,189.0 (24/10/10) | 1,915.0 (24/01/18) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 2,130.0 | 3,189.0 | 1,915.0 | 2,707.0 | +579.5 | +27.2 | 1,435,605,293 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 1,745.5 | 2,236.5 | 1,657.0 | 2,127.5 | +366.0 | +20.8 | 1,524,057,977 |
| 2022 | 2,000.0 | 2,067.0 | 1,461.5 | 1,761.5 | -211.5 | -10.7 | 1,636,677,976 |
| 2021 | 1,489.5 | 2,209.5 | 1,461.0 | 1,973.0 | +482.5 | +32.4 | 1,579,909,976 |
| 2020 | 1,022.0 | 1,512.5 | 835.1 | 1,490.5 | +463.5 | +45.1 | 2,299,517,966 |
| 2019 | 668.7 | 1,044.0 | 649.5 | 1,027.0 | +342.3 | +50.0 | 2,193,024,967 |
| 2018 | 815.8 | 853.3 | 608.6 | 684.7 | -118.0 | -14.7 | 2,834,901,958 |
| 2017 | 660.0 | 927.0 | 630.0 | 802.7 | +153.2 | +23.6 | 2,946,784,956 |
| 2016 | 602.7 | 720.8 | 343.7 | 649.5 | +42.6 | +7.0 | 3,289,714,951 |
| 2015 | 643.0 | 870.0 | 502.8 | 606.9 | -37.4 | -5.8 | 3,555,093,947 |
| 2014 | 540.0 | 817.9 | 492.0 | 644.3 | +100.3 | +18.4 | 3,383,447,150 |
| 2013 | 378.0 | 549.0 | 335.0 | 544.0 | +184.0 | +51.1 | 3,263,106,951 |
| 2012 | 408.0 | 453.0 | 269.0 | 360.0 | -40.0 | -10.0 | 2,907,902,957 |
| 2011 | 573.0 | 573.0 | 336.0 | 400.0 | -165.0 | -29.2 | 2,743,642,959 |
| 2010 | 597.0 | 673.0 | 511.0 | 565.0 | -31.0 | -5.2 | 2,994,196,955 |
| 2009 | 449.0 | 661.0 | 303.0 | 596.0 | +167.0 | +38.9 | 3,052,012,955 |
| 2008 | 763.0 | 869.0 | 322.0 | 429.0 | -324.0 | -43.0 | 3,100,638,954 |
| 2007 | 944.0 | 1,011.0 | 635.0 | 753.0 | -181.0 | -19.4 | 3,534,983,947 |
| 2006 | 928.0 | 1,073.0 | 748.0 | 934.0 | +36.0 | +4.0 | 2,499,779,963 |
| 2005 | 668.0 | 913.0 | 560.0 | 898.0 | +231.0 | +34.6 | 2,494,187,963 |
| 2004 | 644.0 | 788.0 | 603.0 | 667.0 | +35.0 | +5.5 | 2,580,629,962 |
| 2003 | 344.0 | 752.0 | 300.0 | 632.0 | +293.0 | +86.4 | 3,556,975,147 |
| 2002 | 994.0 | 1,102.0 | 333.0 | 339.0 | -615.0 | -64.5 | 2,427,462,964 |
| 2001 | 1,745.0 | 2,115.0 | 865.0 | 954.0 | -730.0 | -43.4 | 1,842,833,973 |
| 2000 | 4,910.0 | 5,030.0 | 1,554.0 | 1,684.0 | -2,976.0 | -63.9 | 1,578,455,976 |
| 1999 | 1,480.0 | 4,750.0 | 1,401.0 | 4,660.0 | +3,155.0 | +209.6 | 1,702,712,975 |
| 1998 | 1,400.0 | 1,618.0 | 1,081.0 | 1,505.0 | +105.0 | +7.5 | 720,977,989 |
| 1997 | 1,080.0 | 1,780.0 | 1,070.0 | 1,400.0 | +320.0 | +29.6 | 1,172,497,983 |
| 1996 | 1,190.0 | 1,210.0 | 935.0 | 1,080.0 | -70.0 | -6.1 | 618,105,991 |
| 1995 | 1,000.0 | 1,270.0 | 740.0 | 1,150.0 | +140.0 | +13.9 | 801,855,988 |
| 1994 | 847.0 | 1,180.0 | 841.0 | 1,010.0 | +166.0 | +19.7 | 860,962,987 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
