！決算発表予定日 2024/05/09
6703東証P貸借
業種 電気機器
沖電気工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,205 (24/03/25) | 711 (23/04/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,205 (24/03/25) | 902 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,115 | 1,130 | 1,103 | 1,125 | +18 | +1.6 | 379,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/13 | 1,126 | 1,136 | 1,099 | 1,107 | -6 | -0.5 | 522,900 |
| 3/12 | 1,074 | 1,113 | 1,066 | 1,113 | +35 | +3.3 | 678,600 |
| 3/11 | 1,113 | 1,125 | 1,070 | 1,078 | -58 | -5.1 | 667,200 |
| 3/8 | 1,084 | 1,146 | 1,082 | 1,136 | +40 | +3.7 | 860,100 |
| 3/7 | 1,125 | 1,126 | 1,095 | 1,096 | -16 | -1.4 | 474,600 |
| 3/6 | 1,075 | 1,117 | 1,073 | 1,112 | +28 | +2.6 | 785,000 |
| 3/5 | 1,060 | 1,086 | 1,048 | 1,084 | +22 | +2.1 | 549,500 |
| 3/4 | 1,076 | 1,083 | 1,062 | 1,062 | -15 | -1.4 | 446,500 |
| 3/1 | 1,069 | 1,080 | 1,063 | 1,077 | +6 | +0.6 | 382,800 |
| 2/29 | 1,080 | 1,082 | 1,063 | 1,071 | -16 | -1.5 | 492,200 |
| 2/28 | 1,078 | 1,098 | 1,073 | 1,087 | +20 | +1.9 | 535,600 |
| 2/27 | 1,061 | 1,078 | 1,061 | 1,067 | +7 | +0.7 | 367,200 |
| 2/26 | 1,066 | 1,082 | 1,060 | 1,060 | -3 | -0.3 | 475,800 |
| 2/22 | 1,080 | 1,087 | 1,059 | 1,063 | -2 | -0.2 | 437,800 |
| 2/21 | 1,077 | 1,081 | 1,056 | 1,065 | -26 | -2.4 | 681,400 |
| 2/20 | 1,115 | 1,117 | 1,091 | 1,091 | -21 | -1.9 | 363,400 |
| 2/19 | 1,080 | 1,115 | 1,073 | 1,112 | +35 | +3.3 | 780,700 |
| 2/16 | 1,062 | 1,084 | 1,054 | 1,077 | +21 | +2.0 | 624,500 |
| 2/15 | 1,079 | 1,079 | 1,052 | 1,056 | -21 | -2.0 | 412,400 |
| 2/14 | 1,075 | 1,081 | 1,063 | 1,077 | -6 | -0.6 | 447,700 |
| 2/13 | 1,062 | 1,084 | 1,051 | 1,083 | +25 | +2.4 | 697,400 |
| 2/9 | 1,061 | 1,063 | 1,039 | 1,058 | -12 | -1.1 | 656,600 |
| 2/8 | 1,066 | 1,082 | 1,035 | 1,070 | -6 | -0.6 | 1,372,200 |
| 2/7 | 1,064 | 1,084 | 1,063 | 1,076 | +10 | +0.9 | 879,400 |
| 2/6 | 1,044 | 1,069 | 1,041 | 1,066 | +22 | +2.1 | 592,300 |
| 2/5 | 1,046 | 1,052 | 1,039 | 1,044 | +5 | +0.5 | 388,500 |
| 2/2 | 1,037 | 1,048 | 1,029 | 1,039 | -4 | -0.4 | 347,200 |
| 2/1 | 1,036 | 1,048 | 1,032 | 1,043 | 0 | 0.0 | 376,500 |
| 1/31 | 1,028 | 1,043 | 1,027 | 1,043 | +9 | +0.9 | 294,600 |
| 1/30 | 1,034 | 1,037 | 1,027 | 1,034 | +3 | +0.3 | 390,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて