6703東証P貸借
業種 電気機器
沖電気工業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,216 (24/05/08) | 773 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,216 (24/05/08) | 773 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/17 | 987 | 994 | 962 | 962 | -18 | -1.8 | 337,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 2/14 | 980 | +2.6 | 964 | 3,901,900 | ー | ー | ー |
| 2/7 | 955 | -2.1 | 950 | 2,499,200 | 74,600 | 790,700 | 10.60 |
| 1/31 | 975 | -0.4 | 974 | 1,246,300 | 71,400 | 662,900 | 9.28 |
| 1/24 | 979 | +1.4 | 980 | 1,330,800 | 73,100 | 628,800 | 8.60 |
| 1/17 | 966 | 0.0 | 956 | 1,352,500 | 71,400 | 586,400 | 8.21 |
| 1/10 | 966 | -9.6 | 1,014 | 1,749,900 | 75,900 | 561,700 | 7.40 |
| 12/30 | 1,068 | -0.2 | 1,069 | 271,900 | ー | ー | ー |
| 12/27 | 1,070 | +0.7 | 1,061 | 1,380,700 | 94,600 | 376,600 | 3.98 |
| 12/20 | 1,063 | +0.7 | 1,057 | 1,923,100 | 100,000 | 348,800 | 3.49 |
| 12/13 | 1,056 | +11.4 | 1,005 | 2,700,600 | 98,300 | 427,600 | 4.35 |
| 12/6 | 948 | +1.1 | 944 | 1,438,000 | 68,500 | 509,500 | 7.44 |
| 11/29 | 938 | -1.3 | 943 | 1,241,600 | 72,300 | 536,500 | 7.42 |
| 11/22 | 950 | +0.1 | 946 | 1,227,300 | 81,300 | 493,100 | 6.07 |
| 11/15 | 949 | -4.5 | 965 | 1,749,200 | 72,300 | 422,200 | 5.84 |
| 11/8 | 994 | +1.2 | 1,017 | 2,143,900 | 81,200 | 378,700 | 4.66 |
| 11/1 | 982 | +0.5 | 1,000 | 1,802,900 | 81,600 | 418,000 | 5.12 |
| 10/25 | 977 | -4.2 | 996 | 1,252,400 | 78,600 | 469,200 | 5.97 |
| 10/18 | 1,020 | +1.8 | 1,013 | 1,183,200 | 80,700 | 497,000 | 6.16 |
| 10/11 | 1,002 | +0.3 | 1,009 | 1,484,600 | 80,700 | 538,300 | 6.67 |
| 10/4 | 999 | -1.0 | 993 | 1,541,100 | 100,900 | 542,200 | 5.37 |
| 9/27 | 1,009 | +4.3 | 981 | 1,673,400 | 139,200 | 551,600 | 3.96 |
| 9/20 | 967 | +2.6 | 955 | 1,133,400 | 87,500 | 604,800 | 6.91 |
| 9/13 | 943 | -4.0 | 947 | 1,451,100 | 78,400 | 650,000 | 8.29 |
| 9/6 | 982 | -3.4 | 1,002 | 1,324,300 | 81,000 | 594,100 | 7.33 |
| 8/30 | 1,017 | -1.3 | 1,023 | 1,331,300 | 83,300 | 588,700 | 7.07 |
| 8/23 | 1,030 | +1.3 | 1,015 | 1,537,200 | 88,100 | 579,300 | 6.58 |
| 8/16 | 1,017 | +12.3 | 971 | 1,702,300 | 85,800 | 772,700 | 9.01 |
| 8/9 | 906 | -0.4 | 858 | 3,646,600 | 74,300 | 843,300 | 11.35 |
| 8/2 | 910 | -8.5 | 976 | 2,026,900 | 73,900 | 939,200 | 12.71 |
| 7/26 | 994 | -8.4 | 1,025 | 1,630,000 | 78,300 | 906,300 | 11.57 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
