！決算発表予定日 2024/05/09
6703東証P貸借
業種 電気機器
沖電気工業 株価時系列データ
PTS
1,143.1
円
(11:27)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,205 (24/03/25) | 741 (23/05/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,205 (24/03/25) | 902 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,123 | 1,149 | 1,112 | 1,144 | +13 | +1.2 | 668,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/10 | 977 | 989 | 914 | 935 | -44 | -4.5 | 7,350,400 |
| 21/09 | 990 | 1,032 | 963 | 979 | -9 | -0.9 | 6,603,800 |
| 21/08 | 1,032 | 1,086 | 933 | 988 | -32 | -3.1 | 10,257,400 |
| 21/07 | 1,027 | 1,042 | 989 | 1,020 | +2 | +0.2 | 7,189,300 |
| 21/06 | 985 | 1,035 | 969 | 1,018 | +40 | +4.1 | 7,735,400 |
| 21/05 | 1,155 | 1,203 | 950 | 978 | -177 | -15.3 | 10,524,600 |
| 21/04 | 1,165 | 1,207 | 1,104 | 1,155 | +5 | +0.4 | 7,748,800 |
| 21/03 | 1,050 | 1,251 | 1,035 | 1,150 | +107 | +10.3 | 14,844,100 |
| 21/02 | 1,093 | 1,138 | 1,010 | 1,043 | -50 | -4.6 | 8,915,200 |
| 21/01 | 920 | 1,107 | 902 | 1,093 | +182 | +20.0 | 11,625,200 |
| 20/12 | 909 | 942 | 892 | 911 | +5 | +0.6 | 9,645,900 |
| 20/11 | 995 | 1,020 | 900 | 906 | -59 | -6.1 | 11,426,200 |
| 20/10 | 1,122 | 1,169 | 959 | 965 | -165 | -14.6 | 8,008,000 |
| 20/09 | 1,004 | 1,169 | 992 | 1,130 | +113 | +11.1 | 8,443,100 |
| 20/08 | 934 | 1,054 | 934 | 1,017 | +83 | +8.9 | 6,619,600 |
| 20/07 | 1,042 | 1,113 | 930 | 934 | -104 | -10.0 | 8,527,800 |
| 20/06 | 1,051 | 1,146 | 1,011 | 1,038 | -28 | -2.6 | 10,417,500 |
| 20/05 | 1,058 | 1,116 | 1,003 | 1,066 | +22 | +2.1 | 10,376,700 |
| 20/04 | 1,007 | 1,061 | 882 | 1,044 | +30 | +3.0 | 9,305,000 |
| 20/03 | 1,173 | 1,243 | 920 | 1,014 | -176 | -14.8 | 16,943,700 |
| 20/02 | 1,352 | 1,414 | 1,183 | 1,190 | -186 | -13.5 | 10,255,600 |
| 20/01 | 1,498 | 1,533 | 1,359 | 1,376 | -143 | -9.4 | 6,678,400 |
| 19/12 | 1,510 | 1,603 | 1,498 | 1,519 | +12 | +0.8 | 6,576,100 |
| 19/11 | 1,442 | 1,652 | 1,431 | 1,507 | +53 | +3.7 | 11,574,800 |
| 19/10 | 1,468 | 1,476 | 1,397 | 1,454 | -17 | -1.2 | 7,205,500 |
| 19/09 | 1,483 | 1,514 | 1,407 | 1,471 | -18 | -1.2 | 7,446,500 |
| 19/08 | 1,453 | 1,500 | 1,367 | 1,489 | +26 | +1.8 | 9,249,200 |
| 19/07 | 1,358 | 1,498 | 1,309 | 1,463 | +118 | +8.8 | 10,824,600 |
| 19/06 | 1,311 | 1,349 | 1,270 | 1,345 | +8 | +0.6 | 7,880,100 |
| 19/05 | 1,383 | 1,418 | 1,287 | 1,337 | +36 | +2.8 | 11,266,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて