6707東証P貸借
業種 電気機器
サンケン電気 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 8,897 (24/07/24) | 5,057 (24/05/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 8,897 (24/07/24) | 5,057 (24/05/30) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 5,750 | 5,823 | 5,628 | 5,745 | +15 | +0.3 | 172,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/20 | 5,828 | 5,879 | 5,650 | 5,730 | -93 | -1.6 | 209,200 |
| 11/19 | 5,526 | 5,880 | 5,526 | 5,823 | +397 | +7.3 | 434,400 |
| 11/18 | 5,154 | 5,514 | 5,119 | 5,426 | +203 | +3.9 | 224,400 |
| 11/15 | 5,313 | 5,360 | 5,143 | 5,223 | -127 | -2.4 | 370,200 |
| 11/14 | 5,501 | 5,536 | 5,350 | 5,350 | -129 | -2.4 | 153,900 |
| 11/13 | 5,597 | 5,713 | 5,479 | 5,479 | -166 | -2.9 | 176,600 |
| 11/12 | 5,650 | 5,760 | 5,630 | 5,645 | -83 | -1.5 | 177,600 |
| 11/11 | 5,864 | 5,864 | 5,710 | 5,728 | -236 | -4.0 | 132,900 |
| 11/8 | 6,015 | 6,086 | 5,955 | 5,964 | +11 | +0.2 | 116,300 |
| 11/7 | 5,868 | 5,995 | 5,780 | 5,953 | +36 | +0.6 | 205,900 |
| 11/6 | 5,794 | 5,933 | 5,700 | 5,917 | +216 | +3.8 | 204,400 |
| 11/5 | 5,732 | 5,806 | 5,650 | 5,701 | -51 | -0.9 | 220,900 |
| 11/1 | 5,924 | 5,968 | 5,736 | 5,752 | -361 | -5.9 | 254,200 |
| 10/31 | 6,241 | 6,279 | 6,091 | 6,113 | -206 | -3.3 | 157,500 |
| 10/30 | 6,200 | 6,408 | 6,186 | 6,319 | +183 | +3.0 | 242,300 |
| 10/29 | 6,130 | 6,163 | 6,087 | 6,136 | -6 | -0.1 | 86,700 |
| 10/28 | 5,943 | 6,176 | 5,927 | 6,142 | +250 | +4.2 | 137,900 |
| 10/25 | 5,860 | 5,935 | 5,840 | 5,892 | -19 | -0.3 | 95,100 |
| 10/24 | 5,920 | 6,022 | 5,899 | 5,911 | -67 | -1.1 | 106,400 |
| 10/23 | 6,029 | 6,105 | 5,964 | 5,978 | -82 | -1.4 | 102,400 |
| 10/22 | 6,288 | 6,288 | 6,060 | 6,060 | -291 | -4.6 | 155,100 |
| 10/21 | 6,331 | 6,397 | 6,255 | 6,351 | +65 | +1.0 | 128,200 |
| 10/18 | 6,393 | 6,436 | 6,229 | 6,286 | -91 | -1.4 | 161,100 |
| 10/17 | 6,438 | 6,450 | 6,325 | 6,377 | -95 | -1.5 | 103,200 |
| 10/16 | 6,386 | 6,485 | 6,235 | 6,472 | -114 | -1.7 | 198,200 |
| 10/15 | 6,552 | 6,693 | 6,430 | 6,586 | +134 | +2.1 | 153,800 |
| 10/11 | 6,526 | 6,660 | 6,452 | 6,452 | -70 | -1.1 | 139,100 |
| 10/10 | 6,724 | 6,742 | 6,486 | 6,522 | -150 | -2.3 | 174,700 |
| 10/9 | 6,869 | 6,869 | 6,660 | 6,672 | -97 | -1.4 | 143,000 |
| 10/8 | 6,866 | 6,950 | 6,736 | 6,769 | -148 | -2.1 | 111,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
