！決算発表予定日 2024/05/10
6707東証P貸借
業種 電気機器
サンケン電気 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 14,770 (23/08/01) | 5,822 (24/04/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 8,325 (24/03/05) | 5,822 (24/04/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 6,804 | 7,002 | 6,702 | 6,890 | +164 | +2.4 | 885,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 6,726 | +11.2 | 6,422 | 1,868,600 | 60,200 | 356,300 | 5.92 |
| 4/19 | 6,051 | -1.8 | 6,085 | 1,461,100 | 42,000 | 428,900 | 10.21 |
| 4/12 | 6,162 | -0.4 | 6,153 | 1,692,700 | 35,500 | 436,800 | 12.30 |
| 4/5 | 6,187 | -7.7 | 6,452 | 1,053,200 | 32,900 | 423,300 | 12.87 |
| 3/29 | 6,702 | -0.3 | 6,542 | 1,270,900 | 44,500 | 388,600 | 8.73 |
| 3/22 | 6,719 | +1.7 | 6,597 | 1,323,800 | 34,400 | 397,900 | 11.57 |
| 3/15 | 6,607 | -12.8 | 7,047 | 1,179,200 | 32,400 | 400,700 | 12.37 |
| 3/8 | 7,579 | -3.8 | 7,830 | 1,686,200 | 36,600 | 331,100 | 9.05 |
| 3/1 | 7,878 | -0.4 | 7,726 | 1,199,900 | 50,800 | 269,500 | 5.31 |
| 2/22 | 7,911 | -0.1 | 7,870 | 794,100 | 52,400 | 271,200 | 5.18 |
| 2/16 | 7,915 | +8.5 | 7,678 | 1,336,200 | 57,600 | 277,600 | 4.82 |
| 2/9 | 7,296 | -0.7 | 7,570 | 2,816,300 | 57,300 | 318,200 | 5.55 |
| 2/2 | 7,347 | +5.3 | 7,109 | 1,706,500 | 48,800 | 388,200 | 7.95 |
| 1/26 | 6,976 | -3.5 | 7,149 | 1,701,200 | 48,300 | 491,300 | 10.17 |
| 1/19 | 7,225 | +0.9 | 6,983 | 1,513,200 | 56,800 | 476,600 | 8.39 |
| 1/12 | 7,164 | +3.5 | 7,244 | 1,158,500 | 36,400 | 465,100 | 12.78 |
| 1/5 | 6,921 | -11.0 | 7,192 | 1,020,800 | ー | ー | ー |
| 12/29 | 7,775 | +2.5 | 7,777 | 944,100 | 34,200 | 416,000 | 12.16 |
| 12/22 | 7,586 | -6.2 | 7,757 | 1,161,300 | 36,800 | 439,500 | 11.94 |
| 12/15 | 8,090 | +11.6 | 7,870 | 1,868,400 | 56,100 | 408,900 | 7.29 |
| 12/8 | 7,249 | +0.5 | 7,186 | 1,486,500 | 40,000 | 478,600 | 11.97 |
| 12/1 | 7,210 | -4.1 | 7,468 | 1,169,100 | 30,600 | 510,400 | 16.68 |
| 11/24 | 7,519 | -0.8 | 7,513 | 1,108,800 | 38,000 | 477,800 | 12.57 |
| 11/17 | 7,578 | +7.8 | 7,476 | 1,489,700 | 38,100 | 452,000 | 11.86 |
| 11/10 | 7,030 | -6.9 | 7,390 | 1,787,800 | 44,900 | 460,000 | 10.24 |
| 11/2 | 7,548 | +0.9 | 7,438 | 817,600 | 49,600 | 423,700 | 8.54 |
| 10/27 | 7,480 | -6.9 | 7,563 | 824,000 | 56,500 | 424,000 | 7.50 |
| 10/20 | 8,030 | -5.9 | 8,193 | 896,100 | 38,600 | 425,900 | 11.03 |
| 10/13 | 8,530 | +1.9 | 8,659 | 921,300 | 38,300 | 424,700 | 11.09 |
| 10/6 | 8,370 | -7.7 | 8,619 | 1,126,700 | 38,800 | 397,700 | 10.25 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて