6727東証P貸借
業種 電気機器
ワコム 株価時系列データ
PTS
713
円
(15:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 848 (24/07/09) | 542 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 848 (24/07/09) | 542 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 720 | 728 | 702 | 712 | +3 | +0.4 | 1,053,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/20 | 362 | +0.6 | 361 | 1,939,400 | 96,200 | 2,315,500 | 24.07 |
| 9/13 | 360 | +7.5 | 352 | 2,686,100 | 114,600 | 2,427,800 | 21.18 |
| 9/6 | 335 | +1.2 | 338 | 2,940,200 | 134,700 | 2,607,500 | 19.36 |
| 8/30 | 331 | -2.4 | 325 | 2,816,700 | 135,700 | 2,561,000 | 18.87 |
| 8/23 | 339 | -6.4 | 352 | 2,449,900 | 196,900 | 2,474,000 | 12.56 |
| 8/16 | 362 | -6.0 | 367 | 2,791,200 | 213,600 | 2,388,500 | 11.18 |
| 8/9 | 385 | +3.5 | 382 | 7,867,900 | 160,100 | 2,378,300 | 14.86 |
| 8/2 | 372 | -3.1 | 380 | 3,661,800 | 96,400 | 2,710,700 | 28.12 |
| 7/26 | 384 | +6.1 | 379 | 4,140,300 | 161,500 | 2,768,400 | 17.14 |
| 7/19 | 362 | -1.9 | 357 | 2,836,500 | 98,300 | 2,716,900 | 27.64 |
| 7/12 | 369 | -3.2 | 372 | 2,624,700 | 137,800 | 2,714,700 | 19.70 |
| 7/5 | 381 | +6.7 | 374 | 3,596,300 | 156,100 | 2,808,600 | 17.99 |
| 6/28 | 357 | +3.5 | 352 | 4,412,200 | 126,400 | 2,781,300 | 22.00 |
| 6/21 | 345 | +0.9 | 341 | 2,979,600 | 91,200 | 2,335,800 | 25.61 |
| 6/14 | 342 | +2.4 | 342 | 3,167,100 | 89,500 | 2,433,400 | 27.19 |
| 6/7 | 334 | -0.3 | 334 | 3,839,100 | 77,400 | 2,696,400 | 34.84 |
| 5/31 | 335 | +1.5 | 340 | 6,280,500 | 81,300 | 2,755,700 | 33.90 |
| 5/24 | 330 | +1.9 | 323 | 5,168,300 | 76,300 | 3,086,600 | 40.45 |
| 5/17 | 324 | -20.2 | 332 | 10,117,900 | 90,800 | 3,202,700 | 35.27 |
| 5/10 | 406 | -9.2 | 417 | 4,406,100 | 91,000 | 2,412,400 | 26.51 |
| 4/26 | 447 | -1.3 | 450 | 1,765,800 | 83,300 | 1,972,800 | 23.68 |
| 4/19 | 453 | -3.2 | 469 | 2,968,200 | 86,800 | 2,002,200 | 23.07 |
| 4/12 | 468 | -0.2 | 468 | 2,067,000 | 115,700 | 1,896,400 | 16.39 |
| 4/5 | 469 | +0.6 | 465 | 2,480,800 | 122,000 | 1,942,900 | 15.93 |
| 3/29 | 466 | +3.1 | 450 | 4,118,900 | 187,700 | 2,047,400 | 10.91 |
| 3/22 | 452 | +6.1 | 446 | 2,412,900 | 102,400 | 2,147,800 | 20.97 |
| 3/15 | 426 | -7.8 | 440 | 3,417,600 | 97,000 | 2,115,900 | 21.81 |
| 3/8 | 462 | -1.1 | 473 | 3,073,200 | 111,600 | 1,931,700 | 17.31 |
| 3/1 | 467 | ー | 466 | 2,496,600 | 105,700 | 2,018,900 | 19.10 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
