6727東証P貸借
業種 電気機器
ワコム 株価時系列データ
PTS
711.4
円
(11:27)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 848 (24/07/09) | 542 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 848 (24/07/09) | 542 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 720 | 728 | 702 | 707 | -2 | -0.3 | 856,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/17 | 364 | +7.4 | 342 | 4,012,000 | 381,400 | 1,114,400 | 2.92 |
| 4/10 | 339 | +8.0 | 328 | 3,501,400 | 296,500 | 1,161,500 | 3.92 |
| 4/3 | 314 | -4.0 | 314 | 3,756,400 | 233,600 | 1,194,700 | 5.11 |
| 3/27 | 327 | +23.9 | 300 | 6,027,100 | 203,400 | 1,217,500 | 5.99 |
| 3/19 | 264 | -0.4 | 270 | 4,637,300 | 150,000 | 1,423,800 | 9.49 |
| 3/13 | 265 | -18.0 | 291 | 5,838,000 | 165,400 | 1,497,700 | 9.06 |
| 3/6 | 323 | -3.3 | 335 | 4,914,900 | 139,200 | 1,684,300 | 12.10 |
| 2/28 | 334 | -13.9 | 352 | 4,062,500 | 73,600 | 1,736,100 | 23.59 |
| 2/21 | 388 | -3.2 | 390 | 3,107,700 | 112,600 | 1,876,800 | 16.67 |
| 2/14 | 401 | +0.8 | 396 | 2,001,100 | 100,500 | 1,889,900 | 18.80 |
| 2/7 | 398 | -1.5 | 390 | 4,097,400 | 105,900 | 1,878,900 | 17.74 |
| 1/31 | 404 | -7.3 | 411 | 2,973,000 | 115,400 | 1,848,900 | 16.02 |
| 1/24 | 436 | -3.8 | 446 | 1,837,700 | 155,800 | 1,764,500 | 11.33 |
| 1/17 | 453 | -2.0 | 456 | 1,670,600 | 159,400 | 1,728,900 | 10.85 |
| 1/10 | 462 | +3.8 | 450 | 4,048,000 | 163,300 | 1,664,400 | 10.19 |
| 12/30 | 445 | -2.4 | 446 | 431,100 | ー | ー | ー |
| 12/27 | 456 | -3.8 | 452 | 3,177,300 | 166,900 | 1,728,700 | 10.36 |
| 12/20 | 474 | 0.0 | 479 | 3,221,200 | 210,400 | 1,611,400 | 7.66 |
| 12/13 | 474 | +4.6 | 467 | 3,424,400 | 198,200 | 1,844,300 | 9.31 |
| 12/6 | 453 | +1.6 | 446 | 3,164,000 | 221,300 | 1,866,400 | 8.43 |
| 11/29 | 446 | +4.2 | 439 | 3,163,700 | 263,100 | 1,839,900 | 6.99 |
| 11/22 | 428 | -2.5 | 435 | 2,500,000 | 223,800 | 1,888,700 | 8.44 |
| 11/15 | 439 | -2.9 | 444 | 3,346,600 | 224,500 | 1,848,600 | 8.23 |
| 11/8 | 452 | +8.9 | 437 | 4,167,700 | 283,800 | 1,955,800 | 6.89 |
| 11/1 | 415 | +0.5 | 408 | 4,700,100 | 183,500 | 2,169,200 | 11.82 |
| 10/25 | 413 | +2.0 | 417 | 3,953,000 | 196,300 | 2,093,200 | 10.66 |
| 10/18 | 405 | +17.1 | 404 | 9,214,100 | 236,700 | 2,119,000 | 8.95 |
| 10/11 | 346 | +2.1 | 344 | 2,440,900 | 86,100 | 2,372,200 | 27.55 |
| 10/4 | 339 | -5.6 | 347 | 2,311,100 | 148,100 | 2,351,800 | 15.88 |
| 9/27 | 359 | -0.8 | 361 | 1,987,500 | 114,800 | 2,291,100 | 19.96 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
