6728東証P貸借
業種 電気機器
アルバック 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 11,450 (24/05/27) | 5,880 (24/11/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 11,450 (24/05/27) | 5,880 (24/11/18) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 6,294 | 6,305 | 6,114 | 6,180 | -125 | -2.0 | 226,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/18 | 5,540 | 5,606 | 5,527 | 5,589 | +52 | +0.9 | 241,100 |
| 10/17 | 5,514 | 5,587 | 5,485 | 5,537 | +71 | +1.3 | 170,400 |
| 10/16 | 5,440 | 5,475 | 5,410 | 5,466 | -108 | -1.9 | 130,900 |
| 10/13 | 5,660 | 5,668 | 5,548 | 5,574 | -86 | -1.5 | 233,300 |
| 10/12 | 5,462 | 5,695 | 5,442 | 5,660 | +269 | +5.0 | 292,700 |
| 10/11 | 5,358 | 5,419 | 5,317 | 5,391 | +36 | +0.7 | 137,500 |
| 10/10 | 5,280 | 5,363 | 5,280 | 5,355 | +80 | +1.5 | 201,500 |
| 10/6 | 5,368 | 5,375 | 5,230 | 5,275 | -94 | -1.8 | 203,000 |
| 10/5 | 5,335 | 5,369 | 5,247 | 5,369 | +42 | +0.8 | 262,500 |
| 10/4 | 5,282 | 5,348 | 5,234 | 5,327 | -40 | -0.8 | 319,000 |
| 10/3 | 5,435 | 5,451 | 5,367 | 5,367 | -74 | -1.4 | 210,200 |
| 10/2 | 5,427 | 5,559 | 5,397 | 5,441 | +46 | +0.9 | 247,600 |
| 9/29 | 5,410 | 5,427 | 5,368 | 5,395 | -2 | +0.0 | 240,900 |
| 9/28 | 5,405 | 5,443 | 5,333 | 5,397 | -62 | -1.1 | 225,300 |
| 9/27 | 5,409 | 5,459 | 5,375 | 5,459 | -1 | +0.0 | 208,200 |
| 9/26 | 5,573 | 5,573 | 5,448 | 5,460 | -114 | -2.1 | 181,700 |
| 9/25 | 5,410 | 5,580 | 5,410 | 5,574 | +236 | +4.4 | 351,500 |
| 9/22 | 5,287 | 5,359 | 5,261 | 5,338 | -17 | -0.3 | 167,400 |
| 9/21 | 5,419 | 5,435 | 5,327 | 5,355 | -77 | -1.4 | 172,700 |
| 9/20 | 5,474 | 5,526 | 5,421 | 5,432 | -42 | -0.8 | 215,100 |
| 9/19 | 5,497 | 5,513 | 5,356 | 5,474 | -87 | -1.6 | 326,500 |
| 9/15 | 5,543 | 5,592 | 5,477 | 5,561 | +25 | +0.5 | 276,400 |
| 9/14 | 5,480 | 5,577 | 5,455 | 5,536 | +47 | +0.9 | 166,800 |
| 9/13 | 5,620 | 5,623 | 5,472 | 5,489 | -207 | -3.6 | 483,700 |
| 9/12 | 5,640 | 5,700 | 5,593 | 5,696 | +80 | +1.4 | 209,000 |
| 9/11 | 5,597 | 5,648 | 5,585 | 5,616 | +6 | +0.1 | 196,100 |
| 9/8 | 5,716 | 5,745 | 5,604 | 5,610 | -147 | -2.6 | 222,700 |
| 9/7 | 5,792 | 5,811 | 5,757 | 5,757 | -42 | -0.7 | 134,400 |
| 9/6 | 5,750 | 5,802 | 5,726 | 5,799 | -10 | -0.2 | 190,600 |
| 9/5 | 5,780 | 5,844 | 5,755 | 5,809 | +17 | +0.3 | 184,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
