6728東証P貸借
業種 電気機器
アルバック 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
10,065 (24/03/07) | 5,040 (23/05/15) |
昨年来高値 | 昨年来安値 |
---|---|
10,065 (24/03/07) | 4,975 (23/03/16) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/29 | 9,690 | 9,859 | 9,540 | 9,859 | +179 | +1.9 | 265,300 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/28 | 9,620 | 9,816 | 9,620 | 9,680 | -46 | -0.5 | 248,500 |
3/27 | 9,880 | 9,881 | 9,721 | 9,726 | -67 | -0.7 | 244,300 |
3/26 | 9,720 | 9,857 | 9,711 | 9,793 | -9 | -0.1 | 160,600 |
3/25 | 9,750 | 9,879 | 9,736 | 9,802 | +26 | +0.3 | 213,200 |
3/22 | 9,820 | 9,906 | 9,701 | 9,776 | -86 | -0.9 | 262,300 |
3/21 | 9,850 | 9,968 | 9,739 | 9,862 | +282 | +2.9 | 272,000 |
3/19 | 9,571 | 9,619 | 9,450 | 9,580 | +9 | +0.1 | 324,000 |
3/18 | 9,385 | 9,603 | 9,361 | 9,571 | +245 | +2.6 | 245,700 |
3/15 | 9,180 | 9,346 | 9,087 | 9,326 | -49 | -0.5 | 446,200 |
3/14 | 9,494 | 9,494 | 9,245 | 9,375 | -32 | -0.3 | 244,500 |
3/13 | 9,600 | 9,633 | 9,276 | 9,407 | -15 | -0.2 | 389,600 |
3/12 | 9,255 | 9,426 | 9,200 | 9,422 | +52 | +0.6 | 338,800 |
3/11 | 9,400 | 9,498 | 9,267 | 9,370 | -366 | -3.8 | 521,500 |
3/8 | 9,706 | 9,839 | 9,700 | 9,736 | -27 | -0.3 | 336,100 |
3/7 | 9,850 | 10,065 | 9,702 | 9,763 | +16 | +0.2 | 624,700 |
3/6 | 9,677 | 9,778 | 9,553 | 9,747 | +5 | +0.1 | 251,700 |
3/5 | 9,505 | 9,745 | 9,484 | 9,742 | +87 | +0.9 | 309,400 |
3/4 | 9,750 | 9,789 | 9,616 | 9,655 | +159 | +1.7 | 417,000 |
3/1 | 9,360 | 9,496 | 9,307 | 9,496 | +286 | +3.1 | 379,200 |
2/29 | 8,986 | 9,243 | 8,935 | 9,210 | +126 | +1.4 | 311,500 |
2/28 | 9,140 | 9,256 | 9,053 | 9,084 | -182 | -2.0 | 263,100 |
2/27 | 9,121 | 9,272 | 9,058 | 9,266 | +116 | +1.3 | 350,300 |
2/26 | 9,306 | 9,410 | 9,145 | 9,150 | -6 | -0.1 | 578,000 |
2/22 | 9,294 | 9,319 | 9,120 | 9,156 | +312 | +3.5 | 705,000 |
2/21 | 8,556 | 8,913 | 8,549 | 8,844 | +138 | +1.6 | 573,600 |
2/20 | 8,700 | 8,788 | 8,666 | 8,706 | -36 | -0.4 | 546,800 |
2/19 | 8,874 | 8,902 | 8,680 | 8,742 | -259 | -2.9 | 400,400 |
2/16 | 8,940 | 9,217 | 8,922 | 9,001 | +115 | +1.3 | 857,500 |
2/15 | 8,824 | 8,956 | 8,771 | 8,886 | +261 | +3.0 | 702,800 |
2/14 | 8,338 | 8,648 | 8,300 | 8,625 | +737 | +9.3 | 1,223,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて