！決算発表予定日 2024/05/14
6728東証P貸借
業種 電気機器
アルバック 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 10,310 (24/04/04) | 5,040 (23/05/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 10,310 (24/04/04) | 6,370 (24/01/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 9,700 | 9,802 | 9,375 | 9,575 | -386 | -3.9 | 263,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/6 | 9,677 | 9,778 | 9,553 | 9,747 | +5 | +0.1 | 251,700 |
| 3/5 | 9,505 | 9,745 | 9,484 | 9,742 | +87 | +0.9 | 309,400 |
| 3/4 | 9,750 | 9,789 | 9,616 | 9,655 | +159 | +1.7 | 417,000 |
| 3/1 | 9,360 | 9,496 | 9,307 | 9,496 | +286 | +3.1 | 379,200 |
| 2/29 | 8,986 | 9,243 | 8,935 | 9,210 | +126 | +1.4 | 311,500 |
| 2/28 | 9,140 | 9,256 | 9,053 | 9,084 | -182 | -2.0 | 263,100 |
| 2/27 | 9,121 | 9,272 | 9,058 | 9,266 | +116 | +1.3 | 350,300 |
| 2/26 | 9,306 | 9,410 | 9,145 | 9,150 | -6 | -0.1 | 578,000 |
| 2/22 | 9,294 | 9,319 | 9,120 | 9,156 | +312 | +3.5 | 705,000 |
| 2/21 | 8,556 | 8,913 | 8,549 | 8,844 | +138 | +1.6 | 573,600 |
| 2/20 | 8,700 | 8,788 | 8,666 | 8,706 | -36 | -0.4 | 546,800 |
| 2/19 | 8,874 | 8,902 | 8,680 | 8,742 | -259 | -2.9 | 400,400 |
| 2/16 | 8,940 | 9,217 | 8,922 | 9,001 | +115 | +1.3 | 857,500 |
| 2/15 | 8,824 | 8,956 | 8,771 | 8,886 | +261 | +3.0 | 702,800 |
| 2/14 | 8,338 | 8,648 | 8,300 | 8,625 | +737 | +9.3 | 1,223,100 |
| 2/13 | 7,916 | 8,050 | 7,742 | 7,888 | +193 | +2.5 | 795,200 |
| 2/9 | 7,737 | 7,781 | 7,686 | 7,695 | 0 | 0.0 | 298,900 |
| 2/8 | 7,709 | 7,800 | 7,677 | 7,695 | +136 | +1.8 | 398,800 |
| 2/7 | 7,455 | 7,599 | 7,455 | 7,559 | -10 | -0.1 | 330,100 |
| 2/6 | 7,475 | 7,591 | 7,447 | 7,569 | +82 | +1.1 | 325,700 |
| 2/5 | 7,520 | 7,559 | 7,420 | 7,487 | -18 | -0.2 | 325,200 |
| 2/2 | 7,430 | 7,549 | 7,400 | 7,505 | +160 | +2.2 | 328,700 |
| 2/1 | 7,257 | 7,379 | 7,257 | 7,345 | +45 | +0.6 | 219,900 |
| 1/31 | 7,231 | 7,328 | 7,212 | 7,300 | -41 | -0.6 | 355,500 |
| 1/30 | 7,263 | 7,378 | 7,263 | 7,341 | +137 | +1.9 | 760,000 |
| 1/29 | 7,150 | 7,230 | 7,105 | 7,204 | -43 | -0.6 | 446,000 |
| 1/26 | 7,235 | 7,373 | 7,179 | 7,247 | -269 | -3.6 | 532,100 |
| 1/25 | 7,266 | 7,519 | 7,255 | 7,516 | +371 | +5.2 | 640,200 |
| 1/24 | 7,036 | 7,153 | 7,016 | 7,145 | +149 | +2.1 | 339,600 |
| 1/23 | 7,011 | 7,060 | 6,952 | 6,996 | -38 | -0.5 | 248,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて