！決算発表予定日 2024/05/14
6728東証P貸借
業種 電気機器
アルバック 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 10,310 (24/04/04) | 5,040 (23/05/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 10,310 (24/04/04) | 6,370 (24/01/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 9,560 | 9,708 | 9,523 | 9,700 | +54 | +0.6 | 80,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/1 | 7,257 | 7,379 | 7,257 | 7,345 | +45 | +0.6 | 219,900 |
| 1/31 | 7,231 | 7,328 | 7,212 | 7,300 | -41 | -0.6 | 355,500 |
| 1/30 | 7,263 | 7,378 | 7,263 | 7,341 | +137 | +1.9 | 760,000 |
| 1/29 | 7,150 | 7,230 | 7,105 | 7,204 | -43 | -0.6 | 446,000 |
| 1/26 | 7,235 | 7,373 | 7,179 | 7,247 | -269 | -3.6 | 532,100 |
| 1/25 | 7,266 | 7,519 | 7,255 | 7,516 | +371 | +5.2 | 640,200 |
| 1/24 | 7,036 | 7,153 | 7,016 | 7,145 | +149 | +2.1 | 339,600 |
| 1/23 | 7,011 | 7,060 | 6,952 | 6,996 | -38 | -0.5 | 248,100 |
| 1/22 | 7,130 | 7,148 | 6,955 | 7,034 | +39 | +0.6 | 449,100 |
| 1/19 | 6,879 | 7,029 | 6,872 | 6,995 | +381 | +5.8 | 509,200 |
| 1/18 | 6,585 | 6,689 | 6,580 | 6,614 | -27 | -0.4 | 217,300 |
| 1/17 | 6,827 | 6,889 | 6,630 | 6,641 | -114 | -1.7 | 398,200 |
| 1/16 | 6,843 | 6,871 | 6,755 | 6,755 | -91 | -1.3 | 202,900 |
| 1/15 | 6,822 | 6,864 | 6,766 | 6,846 | +4 | +0.1 | 266,300 |
| 1/12 | 6,760 | 6,871 | 6,720 | 6,842 | +117 | +1.7 | 375,500 |
| 1/11 | 6,747 | 6,750 | 6,631 | 6,725 | +75 | +1.1 | 343,200 |
| 1/10 | 6,628 | 6,680 | 6,620 | 6,650 | +51 | +0.8 | 235,300 |
| 1/9 | 6,540 | 6,634 | 6,540 | 6,599 | +156 | +2.4 | 284,900 |
| 1/5 | 6,475 | 6,479 | 6,370 | 6,443 | +35 | +0.6 | 277,500 |
| 1/4 | 6,501 | 6,537 | 6,397 | 6,408 | -330 | -4.9 | 536,900 |
| 12/29 | 6,719 | 6,744 | 6,688 | 6,738 | 0 | 0.0 | 138,300 |
| 12/28 | 6,650 | 6,738 | 6,650 | 6,738 | +61 | +0.9 | 154,800 |
| 12/27 | 6,689 | 6,757 | 6,666 | 6,677 | +88 | +1.3 | 220,700 |
| 12/26 | 6,650 | 6,661 | 6,589 | 6,589 | -116 | -1.7 | 123,100 |
| 12/25 | 6,574 | 6,707 | 6,573 | 6,705 | +157 | +2.4 | 272,500 |
| 12/22 | 6,632 | 6,684 | 6,532 | 6,548 | +16 | +0.2 | 413,600 |
| 12/21 | 6,646 | 6,738 | 6,503 | 6,532 | -214 | -3.2 | 402,900 |
| 12/20 | 6,836 | 6,851 | 6,720 | 6,746 | -56 | -0.8 | 252,700 |
| 12/19 | 6,699 | 6,802 | 6,633 | 6,802 | +178 | +2.7 | 299,200 |
| 12/18 | 6,635 | 6,665 | 6,577 | 6,624 | -7 | -0.1 | 243,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて