6728東証P貸借
業種 電気機器
アルバック 株価時系列データ
PTS
6,228.6
円
(10:37)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 11,450 (24/05/27) | 5,880 (24/11/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 11,450 (24/05/27) | 5,880 (24/11/18) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 6,294 | 6,305 | 6,200 | 6,202 | -103 | -1.6 | 59,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/27 | 7,888 | 8,015 | 7,877 | 8,003 | +15 | +0.2 | 137,600 |
| 8/26 | 8,150 | 8,187 | 7,988 | 7,988 | -199 | -2.4 | 182,500 |
| 8/23 | 8,065 | 8,228 | 7,926 | 8,187 | -13 | -0.2 | 328,100 |
| 8/22 | 8,300 | 8,327 | 8,154 | 8,200 | -155 | -1.9 | 207,600 |
| 8/21 | 8,300 | 8,460 | 8,182 | 8,355 | +51 | +0.6 | 317,900 |
| 8/20 | 8,383 | 8,455 | 8,300 | 8,304 | +71 | +0.9 | 202,100 |
| 8/19 | 8,501 | 8,591 | 8,222 | 8,233 | -336 | -3.9 | 254,300 |
| 8/16 | 8,380 | 8,571 | 8,335 | 8,569 | +525 | +6.5 | 395,400 |
| 8/15 | 8,003 | 8,215 | 7,942 | 8,044 | -44 | -0.5 | 385,600 |
| 8/14 | 8,399 | 8,638 | 7,979 | 8,088 | -161 | -2.0 | 798,000 |
| 8/13 | 7,904 | 8,250 | 7,838 | 8,249 | +706 | +9.4 | 607,100 |
| 8/9 | 7,889 | 7,948 | 7,375 | 7,543 | -46 | -0.6 | 417,300 |
| 8/8 | 7,628 | 7,723 | 7,364 | 7,589 | -189 | -2.4 | 276,300 |
| 8/7 | 7,460 | 8,015 | 7,301 | 7,778 | +248 | +3.3 | 304,900 |
| 8/6 | 7,542 | 7,792 | 7,351 | 7,530 | +738 | +10.9 | 520,000 |
| 8/5 | 7,336 | 7,486 | 6,650 | 6,792 | -1,294 | -16.0 | 365,700 |
| 8/2 | 8,413 | 8,425 | 8,060 | 8,086 | -866 | -9.7 | 506,800 |
| 8/1 | 9,411 | 9,543 | 8,916 | 8,952 | -359 | -3.9 | 262,500 |
| 7/31 | 8,900 | 9,407 | 8,826 | 9,311 | +228 | +2.5 | 309,400 |
| 7/30 | 9,050 | 9,132 | 8,870 | 9,083 | -26 | -0.3 | 232,200 |
| 7/29 | 8,890 | 9,146 | 8,853 | 9,109 | +432 | +5.0 | 212,000 |
| 7/26 | 8,636 | 8,944 | 8,627 | 8,677 | -109 | -1.2 | 295,600 |
| 7/25 | 8,855 | 8,890 | 8,693 | 8,786 | -631 | -6.7 | 345,000 |
| 7/24 | 9,470 | 9,609 | 9,362 | 9,417 | -93 | -1.0 | 225,000 |
| 7/23 | 9,473 | 9,630 | 9,401 | 9,510 | +342 | +3.7 | 297,300 |
| 7/22 | 9,440 | 9,453 | 9,140 | 9,168 | -357 | -3.8 | 251,800 |
| 7/19 | 9,325 | 9,543 | 9,321 | 9,525 | +206 | +2.2 | 243,500 |
| 7/18 | 9,405 | 9,608 | 9,261 | 9,319 | -986 | -9.6 | 703,200 |
| 7/17 | 10,750 | 10,840 | 10,230 | 10,305 | -580 | -5.3 | 248,100 |
| 7/16 | 10,595 | 10,900 | 10,570 | 10,885 | +380 | +3.6 | 187,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
