6730東証S貸借
業種 電気機器
アクセル 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,408 (24/03/08) | 1,061 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,408 (24/03/08) | 1,061 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,420 | 1,436 | 1,234 | 1,268 | -165 | -11.5 | 859,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 09/10 | 3,800 | 3,900 | 3,310 | 3,440 | -340 | -9.0 | 717,600 |
| 09/09 | 3,660 | 4,080 | 3,560 | 3,780 | +90 | +2.4 | 542,800 |
| 09/08 | 3,380 | 3,930 | 3,380 | 3,690 | +390 | +11.8 | 692,100 |
| 09/07 | 3,480 | 3,490 | 3,090 | 3,300 | -129 | -3.8 | 517,700 |
| 09/06 | 3,259 | 3,449 | 3,149 | 3,429 | +210 | +6.5 | 526,800 |
| 09/05 | 3,179 | 3,259 | 3,079 | 3,219 | +10 | +0.3 | 374,700 |
| 09/04 | 3,289 | 3,439 | 3,099 | 3,209 | -110 | -3.3 | 441,600 |
| 09/03 | 3,289 | 3,549 | 3,059 | 3,319 | -10 | -0.3 | 537,200 |
| 09/02 | 3,659 | 3,969 | 3,289 | 3,329 | -360 | -9.8 | 507,600 |
| 09/01 | 3,119 | 3,799 | 3,119 | 3,689 | +610 | +19.8 | 519,600 |
| 08/12 | 3,539 | 3,749 | 3,049 | 3,079 | -450 | -12.8 | 591,200 |
| 08/11 | 2,660 | 3,529 | 2,609 | 3,529 | +915 | +35.0 | 276,000 |
| 08/10 | 3,239 | 3,239 | 2,165 | 2,614 | -635 | -19.5 | 608,400 |
| 08/09 | 3,659 | 3,769 | 2,999 | 3,249 | -410 | -11.2 | 255,000 |
| 08/08 | 3,969 | 3,989 | 3,279 | 3,659 | -330 | -8.3 | 420,000 |
| 08/07 | 3,699 | 4,329 | 3,699 | 3,989 | +200 | +5.3 | 548,400 |
| 08/06 | 4,199 | 4,289 | 3,659 | 3,789 | -370 | -8.9 | 464,000 |
| 08/05 | 3,839 | 4,169 | 3,839 | 4,159 | +340 | +8.9 | 503,300 |
| 08/04 | 3,559 | 4,209 | 3,399 | 3,819 | +220 | +6.1 | 1,385,100 |
| 08/03 | 3,459 | 3,839 | 3,319 | 3,599 | +120 | +3.5 | 703,000 |
| 08/02 | 3,309 | 3,559 | 3,179 | 3,479 | +180 | +5.5 | 615,000 |
| 08/01 | 3,069 | 3,509 | 2,539 | 3,299 | +120 | +3.8 | 565,500 |
| 07/12 | 3,109 | 3,279 | 2,899 | 3,179 | +90 | +2.9 | 424,300 |
| 07/11 | 2,969 | 3,089 | 2,589 | 3,089 | +70 | +2.3 | 605,800 |
| 07/10 | 2,689 | 3,129 | 2,299 | 3,019 | +320 | +11.9 | 976,100 |
| 07/09 | 2,599 | 2,729 | 2,070 | 2,699 | +140 | +5.5 | 980,800 |
| 07/08 | 3,089 | 3,129 | 2,499 | 2,559 | -540 | -17.4 | 822,300 |
| 07/07 | 3,069 | 3,119 | 2,929 | 3,099 | +30 | +1.0 | 463,500 |
| 07/06 | 3,339 | 3,349 | 2,899 | 3,069 | -270 | -8.1 | 931,900 |
| 07/05 | 3,709 | 3,749 | 3,179 | 3,339 | -370 | -10.0 | 700,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
