6730東証S貸借
業種 電気機器
アクセル 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,408 (24/03/08) | 1,061 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,408 (24/03/08) | 1,061 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,420 | 1,436 | 1,234 | 1,268 | -165 | -11.5 | 859,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/04 | 3,499 | 3,759 | 3,169 | 3,709 | +210 | +6.0 | 384,200 |
| 07/03 | 3,689 | 3,789 | 3,389 | 3,499 | -120 | -3.3 | 378,500 |
| 07/02 | 3,479 | 3,829 | 3,469 | 3,619 | +140 | +4.0 | 494,800 |
| 07/01 | 3,559 | 4,269 | 3,439 | 3,479 | -70 | -2.0 | 790,400 |
| 06/12 | 3,269 | 3,679 | 3,229 | 3,549 | +250 | +7.6 | 682,000 |
| 06/11 | 3,649 | 3,669 | 2,999 | 3,299 | -400 | -10.8 | 649,300 |
| 06/10 | 3,829 | 3,859 | 3,019 | 3,699 | -130 | -3.4 | 1,379,700 |
| 06/09 | 4,199 | 4,209 | 3,829 | 3,829 | -380 | -9.0 | 205,300 |
| 06/08 | 4,139 | 4,369 | 3,919 | 4,209 | +10 | +0.2 | 400,800 |
| 06/07 | 3,999 | 4,389 | 3,829 | 4,199 | +160 | +4.0 | 299,800 |
| 06/06 | 3,929 | 4,249 | 3,679 | 4,039 | +110 | +2.8 | 366,500 |
| 06/05 | 4,319 | 4,419 | 3,899 | 3,929 | -380 | -8.8 | 746,800 |
| 06/04 | 4,639 | 5,159 | 4,249 | 4,309 | -380 | -8.1 | 724,500 |
| 06/03 | 4,349 | 4,849 | 4,309 | 4,689 | +240 | +5.4 | 332,500 |
| 06/02 | 4,839 | 5,059 | 3,989 | 4,449 | -400 | -8.3 | 505,400 |
| 06/01 | 5,119 | 5,119 | 4,259 | 4,849 | -270 | -5.3 | 689,400 |
| 05/12 | 4,349 | 5,139 | 4,329 | 5,119 | +750 | +17.2 | 944,900 |
| 05/11 | 4,379 | 4,429 | 4,229 | 4,369 | +30 | +0.7 | 572,100 |
| 05/10 | 3,999 | 4,339 | 3,949 | 4,339 | +420 | +10.7 | 712,300 |
| 05/09 | 4,209 | 4,449 | 3,579 | 3,919 | -320 | -7.6 | 1,193,800 |
| 05/08 | 4,389 | 4,499 | 3,929 | 4,239 | -250 | -5.6 | 1,285,200 |
| 05/07 | 5,009 | 5,399 | 4,359 | 4,489 | -420 | -8.6 | 2,162,300 |
| 05/06 | 4,599 | 4,999 | 4,459 | 4,909 | +340 | +7.4 | 1,035,200 |
| 05/05 | 4,509 | 5,049 | 4,369 | 4,569 | +140 | +3.2 | 1,496,100 |
| 05/04 | 4,259 | 4,569 | 4,089 | 4,429 | +220 | +5.2 | 685,100 |
| 05/03 | 4,454 | 4,699 | 4,009 | 4,209 | -215 | -4.9 | 1,548,700 |
| 05/02 | 4,549 | 4,994 | 4,004 | 4,424 | -75 | -1.7 | 3,106,200 |
| 05/01 | 3,609 | 4,499 | 3,534 | 4,499 | +890 | +24.7 | 1,875,800 |
| 04/12 | 3,519 | 3,624 | 3,299 | 3,609 | +60 | +1.7 | 641,000 |
| 04/11 | 3,189 | 3,629 | 3,054 | 3,549 | +325 | +10.1 | 812,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
