6730東証S貸借
業種 電気機器
アクセル 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,408 (24/03/08) | 1,061 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,408 (24/03/08) | 1,061 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,316 | 1,347 | 1,278 | 1,294 | -22 | -1.7 | 157,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,331 | 1,388 | 1,296 | 1,316 | -35 | -2.6 | 218,200 |
| 11/8 | 1,382 | 1,436 | 1,307 | 1,351 | -24 | -1.8 | 273,800 |
| 11/1 | 1,338 | 1,441 | 1,331 | 1,375 | +44 | +3.3 | 231,200 |
| 10/25 | 1,397 | 1,420 | 1,323 | 1,331 | -56 | -4.0 | 141,000 |
| 10/18 | 1,411 | 1,425 | 1,364 | 1,387 | -15 | -1.1 | 114,500 |
| 10/11 | 1,395 | 1,407 | 1,339 | 1,402 | +23 | +1.7 | 205,600 |
| 10/4 | 1,339 | 1,395 | 1,320 | 1,379 | -9 | -0.7 | 160,200 |
| 9/27 | 1,389 | 1,423 | 1,345 | 1,388 | +17 | +1.2 | 140,600 |
| 9/20 | 1,363 | 1,392 | 1,309 | 1,371 | +21 | +1.6 | 206,400 |
| 9/13 | 1,217 | 1,355 | 1,215 | 1,350 | +86 | +6.8 | 281,400 |
| 9/6 | 1,301 | 1,328 | 1,252 | 1,264 | -7 | -0.6 | 245,900 |
| 8/30 | 1,288 | 1,304 | 1,253 | 1,271 | -17 | -1.3 | 155,500 |
| 8/23 | 1,196 | 1,324 | 1,172 | 1,288 | +73 | +6.0 | 380,600 |
| 8/16 | 1,124 | 1,215 | 1,119 | 1,215 | +94 | +8.4 | 290,900 |
| 8/9 | 1,222 | 1,319 | 1,061 | 1,121 | -160 | -12.5 | 693,700 |
| 8/2 | 1,442 | 1,446 | 1,281 | 1,281 | -136 | -9.6 | 353,400 |
| 7/26 | 1,478 | 1,507 | 1,409 | 1,417 | -71 | -4.8 | 212,800 |
| 7/19 | 1,599 | 1,599 | 1,488 | 1,488 | -97 | -6.1 | 204,500 |
| 7/12 | 1,490 | 1,589 | 1,466 | 1,585 | +85 | +5.7 | 338,300 |
| 7/5 | 1,495 | 1,528 | 1,458 | 1,500 | +21 | +1.4 | 214,800 |
| 6/28 | 1,513 | 1,521 | 1,474 | 1,479 | -34 | -2.3 | 214,200 |
| 6/21 | 1,459 | 1,604 | 1,459 | 1,513 | +26 | +1.8 | 559,300 |
| 6/14 | 1,406 | 1,512 | 1,403 | 1,487 | +86 | +6.1 | 449,700 |
| 6/7 | 1,319 | 1,406 | 1,294 | 1,401 | +109 | +8.4 | 366,700 |
| 5/31 | 1,260 | 1,338 | 1,212 | 1,292 | +39 | +3.1 | 427,300 |
| 5/24 | 1,250 | 1,294 | 1,237 | 1,253 | +2 | +0.2 | 411,500 |
| 5/17 | 1,288 | 1,403 | 1,240 | 1,251 | -47 | -3.6 | 1,027,500 |
| 5/10 | 1,656 | 1,662 | 1,241 | 1,298 | -338 | -20.7 | 1,425,600 |
| 5/2 | 1,693 | 1,703 | 1,627 | 1,636 | -26 | -1.6 | 257,100 |
| 4/26 | 1,685 | 1,710 | 1,641 | 1,662 | -13 | -0.8 | 449,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
