6731東証S信用
業種 電気機器
ピクセラ 株価時系列データ
PTS
107.4
円
(21:51)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 620 (24/01/12) | 77 (23/12/29) |
| 年初来高値 | 年初来安値 |
|---|---|
| 620 (24/01/12) | 103 (24/02/26) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 106 | 107 | 105 | 106 | 0 | 0.0 | 948,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/10 | 2,000 | 2,000 | 1,800 | 2,000 | 0 | 0.0 | 110,076 |
| 21/09 | 2,000 | 2,200 | 1,800 | 2,000 | -100 | -4.8 | 278,671 |
| 21/08 | 2,100 | 2,300 | 1,700 | 2,100 | +100 | +5.0 | 390,210 |
| 21/07 | 2,400 | 2,500 | 1,900 | 2,000 | -400 | -16.7 | 281,551 |
| 21/06 | 2,500 | 2,600 | 2,300 | 2,400 | 0 | 0.0 | 258,369 |
| 21/05 | 2,500 | 2,800 | 2,300 | 2,400 | 0 | 0.0 | 351,298 |
| 21/04 | 2,700 | 2,700 | 2,400 | 2,400 | -200 | -7.7 | 186,366 |
| 21/03 | 3,000 | 3,200 | 2,500 | 2,600 | -300 | -10.3 | 500,788 |
| 21/02 | 2,200 | 4,500 | 2,200 | 2,900 | +700 | +31.8 | 1,938,631 |
| 21/01 | 2,400 | 2,600 | 2,200 | 2,200 | -200 | -8.3 | 314,280 |
| 20/12 | 3,100 | 3,200 | 2,200 | 2,400 | -700 | -22.6 | 219,869 |
| 20/11 | 3,000 | 3,600 | 2,900 | 3,100 | +200 | +6.9 | 176,929 |
| 20/10 | 2,900 | 3,500 | 2,800 | 2,900 | +100 | +3.6 | 237,165 |
| 20/09 | 3,700 | 3,800 | 2,700 | 2,800 | -900 | -24.3 | 344,093 |
| 20/08 | 4,000 | 4,600 | 3,700 | 3,700 | -400 | -9.8 | 477,351 |
| 20/07 | 3,800 | 7,800 | 3,600 | 4,100 | +500 | +13.9 | 3,919,682 |
| 20/06 | 2,800 | 4,500 | 2,400 | 3,600 | +800 | +28.6 | 1,481,525 |
| 20/05 | 1,900 | 3,000 | 1,800 | 2,800 | +800 | +40.0 | 641,417 |
| 20/04 | 1,800 | 2,100 | 1,600 | 2,000 | +200 | +11.1 | 234,845 |
| 20/03 | 2,500 | 2,800 | 1,600 | 1,800 | -600 | -25.0 | 141,021 |
| 20/02 | 3,900 | 4,200 | 2,400 | 2,400 | -1,500 | -38.5 | 124,276 |
| 20/01 | 4,000 | 4,200 | 3,900 | 3,900 | -100 | -2.5 | 70,730 |
| 19/12 | 4,300 | 4,400 | 4,000 | 4,000 | -400 | -9.1 | 108,373 |
| 19/11 | 4,300 | 4,800 | 4,000 | 4,400 | +100 | +2.3 | 191,482 |
| 19/10 | 4,400 | 4,400 | 3,900 | 4,300 | -200 | -4.4 | 162,734 |
| 19/09 | 4,300 | 4,800 | 3,900 | 4,500 | +200 | +4.7 | 161,981 |
| 19/08 | 5,900 | 6,000 | 4,300 | 4,300 | -1,600 | -27.1 | 111,353 |
| 19/07 | 6,200 | 6,600 | 5,800 | 5,900 | -200 | -3.3 | 102,927 |
| 19/06 | 7,000 | 7,300 | 5,700 | 6,100 | -900 | -12.9 | 90,151 |
| 19/05 | 8,000 | 8,500 | 6,900 | 7,000 | -1,100 | -13.6 | 58,829 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて