！決算発表予定日 2025/02/14
6736東証S貸借
業種 電気機器
サン電子 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 10,560 (24/12/27) | 2,350 (24/02/14) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 10,560 (24/12/27) | 2,223 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/31 | 9,560 | 9,570 | 9,430 | 9,440 | -40 | -0.4 | 10,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/12 | 8,870 | 9,180 | 8,860 | 8,970 | +200 | +2.3 | 29,700 |
| 12/11 | 8,640 | 8,780 | 8,600 | 8,770 | +80 | +0.9 | 18,500 |
| 12/10 | 9,010 | 9,010 | 8,620 | 8,690 | -370 | -4.1 | 20,900 |
| 12/9 | 9,450 | 9,600 | 9,020 | 9,060 | -240 | -2.6 | 30,900 |
| 12/6 | 9,310 | 9,310 | 9,200 | 9,300 | -10 | -0.1 | 18,200 |
| 12/5 | 9,210 | 9,370 | 9,100 | 9,310 | +100 | +1.1 | 41,100 |
| 12/4 | 9,070 | 9,210 | 9,030 | 9,210 | +290 | +3.3 | 39,500 |
| 12/3 | 8,670 | 9,090 | 8,670 | 8,920 | +110 | +1.3 | 33,100 |
| 12/2 | 8,840 | 8,860 | 8,510 | 8,810 | +270 | +3.2 | 42,200 |
| 11/29 | 8,500 | 8,720 | 8,400 | 8,540 | +40 | +0.5 | 31,000 |
| 11/28 | 8,490 | 8,550 | 8,410 | 8,500 | +100 | +1.2 | 12,500 |
| 11/27 | 8,500 | 8,670 | 8,340 | 8,400 | -250 | -2.9 | 47,800 |
| 11/26 | 8,090 | 8,710 | 8,090 | 8,650 | +370 | +4.5 | 49,000 |
| 11/25 | 8,270 | 8,360 | 8,060 | 8,280 | -440 | -5.1 | 52,900 |
| 11/22 | 8,100 | 8,720 | 8,100 | 8,720 | +810 | +10.2 | 83,100 |
| 11/21 | 7,980 | 8,040 | 7,740 | 7,910 | -50 | -0.6 | 34,400 |
| 11/20 | 7,760 | 8,000 | 7,760 | 7,960 | +440 | +5.9 | 45,200 |
| 11/19 | 7,180 | 7,670 | 7,180 | 7,520 | +350 | +4.9 | 62,000 |
| 11/18 | 7,390 | 7,760 | 7,170 | 7,170 | -370 | -4.9 | 59,200 |
| 11/15 | 7,770 | 8,000 | 7,410 | 7,540 | -440 | -5.5 | 118,500 |
| 11/14 | 8,280 | 8,340 | 7,890 | 7,980 | -370 | -4.4 | 53,400 |
| 11/13 | 8,290 | 8,390 | 8,070 | 8,350 | +150 | +1.8 | 119,200 |
| 11/12 | 8,070 | 8,300 | 8,070 | 8,200 | +160 | +2.0 | 39,100 |
| 11/11 | 8,000 | 8,140 | 7,950 | 8,040 | -30 | -0.4 | 14,200 |
| 11/8 | 8,100 | 8,140 | 7,940 | 8,070 | +30 | +0.4 | 23,300 |
| 11/7 | 8,000 | 8,150 | 7,990 | 8,040 | +150 | +1.9 | 33,900 |
| 11/6 | 7,900 | 7,990 | 7,800 | 7,890 | +110 | +1.4 | 26,200 |
| 11/5 | 7,990 | 7,990 | 7,710 | 7,780 | -70 | -0.9 | 20,600 |
| 11/1 | 8,000 | 8,000 | 7,780 | 7,850 | -160 | -2.0 | 35,400 |
| 10/31 | 7,870 | 8,080 | 7,850 | 8,010 | +60 | +0.8 | 27,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
