！決算発表予定日 2024/05/14
6736東証S貸借
業種 電気機器
サン電子 株価時系列データ
PTS
3,459.5
円
(14:09)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,650 (24/03/28) | 1,694 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,650 (24/03/28) | 2,223 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 3,400 | 3,500 | 2,930 | 3,445 | +45 | +1.3 | 1,068,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/03 | 3,180 | 3,650 | 2,985 | 3,400 | +200 | +6.3 | 1,197,800 |
| 24/02 | 2,400 | 3,260 | 2,350 | 3,200 | +780 | +32.2 | 593,000 |
| 24/01 | 2,250 | 2,437 | 2,223 | 2,420 | +167 | +7.4 | 333,700 |
| 23/12 | 2,204 | 2,350 | 2,038 | 2,253 | +49 | +2.2 | 613,500 |
| 23/11 | 2,317 | 2,400 | 1,933 | 2,204 | -101 | -4.4 | 756,900 |
| 23/10 | 1,800 | 2,324 | 1,756 | 2,305 | +525 | +29.5 | 769,000 |
| 23/09 | 1,971 | 1,997 | 1,771 | 1,780 | -205 | -10.3 | 290,300 |
| 23/08 | 1,930 | 2,059 | 1,859 | 1,985 | +36 | +1.9 | 702,400 |
| 23/07 | 1,820 | 2,052 | 1,794 | 1,949 | +169 | +9.5 | 818,100 |
| 23/06 | 1,710 | 1,877 | 1,695 | 1,780 | +73 | +4.3 | 594,000 |
| 23/05 | 2,191 | 2,230 | 1,694 | 1,707 | -464 | -21.4 | 818,800 |
| 23/04 | 1,957 | 2,218 | 1,930 | 2,171 | +240 | +12.4 | 1,034,000 |
| 23/03 | 2,299 | 2,424 | 1,822 | 1,931 | -368 | -16.0 | 1,969,000 |
| 23/02 | 2,306 | 2,490 | 2,264 | 2,299 | -7 | -0.3 | 1,423,200 |
| 23/01 | 2,080 | 2,321 | 2,022 | 2,306 | +230 | +11.1 | 1,212,800 |
| 22/12 | 2,208 | 2,322 | 1,905 | 2,076 | -131 | -5.9 | 1,246,200 |
| 22/11 | 1,775 | 2,370 | 1,740 | 2,207 | +432 | +24.3 | 1,406,400 |
| 22/10 | 1,861 | 1,961 | 1,752 | 1,775 | -105 | -5.6 | 402,900 |
| 22/09 | 2,340 | 2,412 | 1,862 | 1,880 | -491 | -20.7 | 978,700 |
| 22/08 | 2,043 | 2,508 | 1,846 | 2,371 | +341 | +16.8 | 1,226,000 |
| 22/07 | 1,534 | 2,078 | 1,530 | 2,030 | +494 | +32.2 | 1,013,300 |
| 22/06 | 1,610 | 1,783 | 1,490 | 1,536 | -77 | -4.8 | 1,409,800 |
| 22/05 | 1,559 | 1,649 | 1,379 | 1,613 | +54 | +3.5 | 2,586,700 |
| 22/04 | 1,915 | 1,962 | 1,536 | 1,559 | -384 | -19.8 | 1,372,900 |
| 22/03 | 1,791 | 2,030 | 1,647 | 1,943 | +149 | +8.3 | 1,300,800 |
| 22/02 | 1,880 | 1,985 | 1,646 | 1,794 | -102 | -5.4 | 817,900 |
| 22/01 | 2,550 | 2,550 | 1,727 | 1,896 | -693 | -26.8 | 1,368,500 |
| 21/12 | 2,772 | 2,772 | 2,286 | 2,589 | -206 | -7.4 | 1,124,800 |
| 21/11 | 2,945 | 3,420 | 2,763 | 2,795 | -148 | -5.0 | 1,145,400 |
| 21/10 | 2,781 | 2,977 | 2,569 | 2,943 | +131 | +4.7 | 1,088,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて