！決算発表予定日 2024/05/14
6736東証S貸借
業種 電気機器
サン電子 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,650 (24/03/28) | 1,694 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,650 (24/03/28) | 2,223 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 3,305 | 3,470 | 3,285 | 3,415 | +65 | +1.9 | 58,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/10 | 2,781 | 2,977 | 2,569 | 2,943 | +131 | +4.7 | 1,088,600 |
| 21/09 | 3,415 | 3,610 | 2,738 | 2,812 | -593 | -17.4 | 1,132,300 |
| 21/08 | 3,065 | 3,450 | 2,825 | 3,405 | +320 | +10.4 | 1,233,300 |
| 21/07 | 3,720 | 3,800 | 2,968 | 3,085 | -640 | -17.2 | 1,417,700 |
| 21/06 | 3,635 | 3,760 | 3,120 | 3,725 | +30 | +0.8 | 904,300 |
| 21/05 | 3,155 | 3,730 | 3,055 | 3,695 | +475 | +14.8 | 2,323,400 |
| 21/04 | 3,675 | 4,310 | 2,812 | 3,220 | -455 | -12.4 | 4,684,100 |
| 21/03 | 3,600 | 3,800 | 3,250 | 3,675 | +75 | +2.1 | 1,239,300 |
| 21/02 | 3,900 | 3,995 | 3,365 | 3,600 | -360 | -9.1 | 1,871,700 |
| 21/01 | 3,110 | 4,380 | 2,821 | 3,960 | +830 | +26.5 | 1,531,500 |
| 20/12 | 2,890 | 3,480 | 2,849 | 3,130 | +332 | +11.9 | 1,046,700 |
| 20/11 | 2,247 | 2,960 | 2,074 | 2,798 | +638 | +29.5 | 1,002,400 |
| 20/10 | 2,265 | 2,338 | 1,990 | 2,160 | -109 | -4.8 | 702,800 |
| 20/09 | 2,147 | 2,390 | 1,990 | 2,269 | +169 | +8.1 | 1,280,400 |
| 20/08 | 2,245 | 2,571 | 2,041 | 2,100 | -143 | -6.4 | 1,934,300 |
| 20/07 | 1,530 | 2,283 | 1,514 | 2,243 | +706 | +45.9 | 1,561,900 |
| 20/06 | 1,530 | 1,630 | 1,459 | 1,537 | +32 | +2.1 | 985,200 |
| 20/05 | 1,566 | 1,839 | 1,470 | 1,505 | -75 | -4.8 | 823,700 |
| 20/04 | 1,314 | 1,895 | 1,167 | 1,580 | +279 | +21.5 | 3,626,100 |
| 20/03 | 1,515 | 1,624 | 855 | 1,301 | -260 | -16.7 | 2,818,300 |
| 20/02 | 1,739 | 2,019 | 1,437 | 1,561 | -226 | -12.7 | 2,952,800 |
| 20/01 | 1,681 | 1,860 | 1,681 | 1,787 | +77 | +4.5 | 1,840,900 |
| 19/12 | 1,421 | 1,761 | 1,410 | 1,710 | +291 | +20.5 | 3,786,400 |
| 19/11 | 1,452 | 1,590 | 1,382 | 1,419 | -62 | -4.2 | 2,636,000 |
| 19/10 | 1,441 | 1,548 | 1,391 | 1,481 | +43 | +3.0 | 2,380,600 |
| 19/09 | 1,309 | 1,543 | 1,267 | 1,438 | +137 | +10.5 | 4,881,800 |
| 19/08 | 1,390 | 1,403 | 1,208 | 1,301 | -102 | -7.3 | 5,372,900 |
| 19/07 | 1,328 | 1,493 | 1,310 | 1,403 | +75 | +5.7 | 8,551,700 |
| 19/06 | 1,004 | 1,330 | 904 | 1,328 | +264 | +24.8 | 13,585,900 |
| 19/05 | 765 | 1,196 | 731 | 1,064 | +288 | +37.1 | 9,625,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて