！決算発表予定日 2024/05/14
6736東証S貸借
業種 電気機器
サン電子 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,650 (24/03/28) | 1,694 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,650 (24/03/28) | 2,223 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 3,080 | 3,500 | 3,070 | 3,465 | +395 | +12.9 | 493,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/19 | 3,070 | +3.7 | 3,019 | 171,500 | 22,600 | 136,500 | 6.04 |
| 4/12 | 2,960 | -10.2 | 3,188 | 239,600 | 30,000 | 138,500 | 4.62 |
| 4/5 | 3,295 | -3.1 | 3,328 | 293,100 | 34,000 | 141,100 | 4.15 |
| 3/29 | 3,400 | +1.2 | 3,440 | 518,400 | 35,900 | 151,200 | 4.21 |
| 3/22 | 3,360 | +4.2 | 3,267 | 225,800 | 36,100 | 124,800 | 3.46 |
| 3/15 | 3,225 | -0.2 | 3,163 | 193,800 | 35,700 | 122,900 | 3.44 |
| 3/8 | 3,230 | +0.9 | 3,303 | 216,800 | 34,700 | 121,900 | 3.51 |
| 3/1 | 3,200 | +7.0 | 3,170 | 218,600 | 34,600 | 119,200 | 3.45 |
| 2/22 | 2,991 | +5.6 | 2,882 | 104,200 | 34,600 | 117,300 | 3.39 |
| 2/16 | 2,833 | +13.8 | 2,580 | 195,900 | 29,600 | 104,600 | 3.53 |
| 2/9 | 2,490 | +1.9 | 2,475 | 57,100 | 27,500 | 99,500 | 3.62 |
| 2/2 | 2,443 | +2.3 | 2,440 | 81,000 | 23,800 | 96,100 | 4.04 |
| 1/26 | 2,389 | +2.1 | 2,394 | 35,600 | 23,100 | 95,000 | 4.11 |
| 1/19 | 2,340 | -1.9 | 2,360 | 59,400 | 25,100 | 95,100 | 3.79 |
| 1/12 | 2,385 | +5.3 | 2,336 | 187,100 | 18,000 | 95,900 | 5.33 |
| 1/5 | 2,266 | +0.6 | 2,263 | 30,800 | ー | ー | ー |
| 12/29 | 2,253 | +4.0 | 2,205 | 58,700 | 14,100 | 100,900 | 7.16 |
| 12/22 | 2,166 | +0.9 | 2,125 | 99,200 | 13,900 | 101,000 | 7.27 |
| 12/15 | 2,147 | -6.2 | 2,245 | 230,400 | 15,600 | 101,400 | 6.50 |
| 12/8 | 2,290 | +2.3 | 2,269 | 200,200 | 18,400 | 107,900 | 5.86 |
| 12/1 | 2,238 | +5.8 | 2,126 | 129,200 | 16,200 | 109,700 | 6.77 |
| 11/24 | 2,116 | +1.8 | 2,091 | 96,400 | 16,600 | 114,500 | 6.90 |
| 11/17 | 2,079 | -6.2 | 2,092 | 358,300 | 19,000 | 122,700 | 6.46 |
| 11/10 | 2,217 | -5.3 | 2,300 | 156,700 | 30,800 | 109,900 | 3.57 |
| 11/2 | 2,340 | +1.6 | 2,292 | 100,800 | 29,900 | 111,600 | 3.73 |
| 10/27 | 2,304 | +9.8 | 2,226 | 262,400 | 25,300 | 113,200 | 4.47 |
| 10/20 | 2,099 | +10.6 | 2,070 | 318,200 | 17,000 | 111,700 | 6.57 |
| 10/13 | 1,898 | +2.8 | 1,867 | 30,500 | 6,200 | 115,500 | 18.63 |
| 10/6 | 1,847 | +3.8 | 1,814 | 98,400 | 5,000 | 115,900 | 23.18 |
| 9/29 | 1,780 | -6.4 | 1,849 | 98,900 | 3,800 | 117,200 | 30.84 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて