！決算発表予定日 2025/02/14
6736東証S貸借
業種 電気機器
サン電子 株価時系列データ
PTS
9,467
円
(15:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 10,560 (24/12/27) | 2,350 (24/02/14) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 10,560 (24/12/27) | 2,223 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/31 | 9,030 | 9,640 | 8,860 | 9,440 | +260 | +2.8 | 76,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/28 | 4,670 | -2.1 | 4,681 | 414,300 | 88,400 | 541,700 | 6.13 |
| 6/21 | 4,770 | +1.0 | 4,614 | 707,300 | 90,100 | 545,900 | 6.06 |
| 6/14 | 4,725 | +28.1 | 4,451 | 5,997,900 | 92,100 | 628,700 | 6.83 |
| 6/7 | 3,690 | +8.9 | 3,450 | 832,400 | 25,900 | 547,600 | 21.14 |
| 5/31 | 3,390 | -14.1 | 3,579 | 1,019,400 | 26,600 | 497,900 | 18.72 |
| 5/24 | 3,945 | -7.2 | 3,891 | 460,700 | 43,900 | 388,700 | 8.85 |
| 5/17 | 4,250 | +10.3 | 4,001 | 865,700 | 44,400 | 327,100 | 7.37 |
| 5/10 | 3,855 | +12.9 | 3,611 | 266,300 | 38,000 | 177,200 | 4.66 |
| 5/2 | 3,415 | -5.3 | 3,422 | 111,000 | 27,600 | 153,100 | 5.55 |
| 4/26 | 3,605 | +17.4 | 3,368 | 455,700 | 40,400 | 146,900 | 3.64 |
| 4/19 | 3,070 | +3.7 | 3,019 | 171,500 | 22,600 | 136,500 | 6.04 |
| 4/12 | 2,960 | -10.2 | 3,188 | 239,600 | 30,000 | 138,500 | 4.62 |
| 4/5 | 3,295 | -3.1 | 3,328 | 293,100 | 34,000 | 141,100 | 4.15 |
| 3/29 | 3,400 | +1.2 | 3,440 | 518,400 | 35,900 | 151,200 | 4.21 |
| 3/22 | 3,360 | +4.2 | 3,267 | 225,800 | 36,100 | 124,800 | 3.46 |
| 3/15 | 3,225 | -0.2 | 3,163 | 193,800 | 35,700 | 122,900 | 3.44 |
| 3/8 | 3,230 | +0.9 | 3,303 | 216,800 | 34,700 | 121,900 | 3.51 |
| 3/1 | 3,200 | +7.0 | 3,170 | 218,600 | 34,600 | 119,200 | 3.45 |
| 2/22 | 2,991 | +5.6 | 2,882 | 104,200 | 34,600 | 117,300 | 3.39 |
| 2/16 | 2,833 | +13.8 | 2,580 | 195,900 | 29,600 | 104,600 | 3.53 |
| 2/9 | 2,490 | +1.9 | 2,475 | 57,100 | 27,500 | 99,500 | 3.62 |
| 2/2 | 2,443 | +2.3 | 2,440 | 81,000 | 23,800 | 96,100 | 4.04 |
| 1/26 | 2,389 | +2.1 | 2,394 | 35,600 | 23,100 | 95,000 | 4.11 |
| 1/19 | 2,340 | -1.9 | 2,360 | 59,400 | 25,100 | 95,100 | 3.79 |
| 1/12 | 2,385 | +5.3 | 2,336 | 187,100 | 18,000 | 95,900 | 5.33 |
| 1/5 | 2,266 | +0.6 | 2,263 | 30,800 | ー | ー | ー |
| 12/29 | 2,253 | +4.0 | 2,205 | 58,700 | 14,100 | 100,900 | 7.16 |
| 12/22 | 2,166 | +0.9 | 2,125 | 99,200 | 13,900 | 101,000 | 7.27 |
| 12/15 | 2,147 | -6.2 | 2,245 | 230,400 | 15,600 | 101,400 | 6.50 |
| 12/8 | 2,290 | +2.3 | 2,269 | 200,200 | 18,400 | 107,900 | 5.86 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
