！決算発表予定日 2024/05/14
6736東証S貸借
業種 電気機器
サン電子 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,650 (24/03/28) | 1,694 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,650 (24/03/28) | 2,223 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 3,550 | 3,555 | 3,285 | 3,415 | -190 | -5.3 | 131,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 1,780 | -6.4 | 1,849 | 98,900 | 3,800 | 117,200 | 30.84 |
| 9/22 | 1,902 | -2.4 | 1,925 | 42,300 | 4,400 | 116,500 | 26.48 |
| 9/15 | 1,949 | -1.0 | 1,933 | 70,400 | 4,400 | 116,000 | 26.36 |
| 9/8 | 1,968 | 0.0 | 1,962 | 66,200 | 5,300 | 118,700 | 22.40 |
| 9/1 | 1,968 | -1.0 | 1,991 | 108,900 | 5,900 | 119,000 | 20.17 |
| 8/25 | 1,987 | +2.6 | 1,967 | 145,100 | 4,900 | 123,500 | 25.20 |
| 8/18 | 1,937 | -4.2 | 1,912 | 239,400 | 4,900 | 147,700 | 30.14 |
| 8/10 | 2,021 | +4.4 | 1,999 | 127,700 | 11,700 | 151,100 | 12.91 |
| 8/4 | 1,935 | -1.0 | 1,927 | 114,800 | 3,000 | 154,700 | 51.57 |
| 7/28 | 1,955 | -2.3 | 1,998 | 126,800 | 3,300 | 153,900 | 46.64 |
| 7/21 | 2,001 | +2.6 | 1,985 | 168,300 | 4,600 | 154,600 | 33.61 |
| 7/14 | 1,950 | +2.3 | 1,926 | 210,000 | 3,900 | 159,600 | 40.92 |
| 7/7 | 1,907 | +7.1 | 1,907 | 292,000 | 2,400 | 164,200 | 68.42 |
| 6/30 | 1,780 | +1.0 | 1,740 | 136,800 | 1,800 | 168,100 | 93.39 |
| 6/23 | 1,762 | -3.6 | 1,824 | 132,500 | 2,600 | 167,200 | 64.31 |
| 6/16 | 1,828 | +4.5 | 1,810 | 157,400 | 2,700 | 166,500 | 61.67 |
| 6/9 | 1,750 | -3.1 | 1,779 | 108,900 | 2,900 | 179,100 | 61.76 |
| 6/2 | 1,806 | +3.2 | 1,751 | 169,500 | 3,800 | 174,700 | 45.97 |
| 5/26 | 1,750 | -12.5 | 1,908 | 196,100 | 6,600 | 176,100 | 26.68 |
| 5/19 | 1,999 | -5.3 | 2,012 | 313,400 | 6,500 | 172,100 | 26.48 |
| 5/12 | 2,110 | -2.4 | 2,140 | 152,500 | 9,400 | 173,400 | 18.45 |
| 5/2 | 2,162 | -0.4 | 2,181 | 45,700 | ー | ー | ー |
| 4/28 | 2,171 | +2.1 | 2,153 | 151,900 | 10,500 | 175,600 | 16.72 |
| 4/21 | 2,126 | -1.4 | 2,137 | 229,400 | 11,300 | 179,700 | 15.90 |
| 4/14 | 2,155 | +6.6 | 2,123 | 288,500 | 8,700 | 183,800 | 21.13 |
| 4/7 | 2,021 | +4.7 | 2,003 | 364,200 | 7,000 | 191,200 | 27.31 |
| 3/31 | 1,931 | -1.8 | 1,882 | 361,000 | 6,500 | 198,000 | 30.46 |
| 3/24 | 1,967 | -1.6 | 1,980 | 313,800 | 11,900 | 215,800 | 18.13 |
| 3/17 | 1,999 | -11.9 | 2,069 | 814,300 | 12,500 | 218,800 | 17.50 |
| 3/10 | 2,270 | -2.2 | 2,303 | 235,400 | 21,000 | 209,700 | 9.99 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて