！決算発表予定日 2024/05/14
6736東証S貸借
業種 電気機器
サン電子 株価時系列データ
PTS
3,534.5
円
取引時間外
(14:56)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,650 (24/03/28) | 1,694 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,650 (24/03/28) | 2,223 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/7 | 3,460 | 3,565 | 3,460 | 3,540 | +125 | +3.7 | 51,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/6 | 1,800 | 1,872 | 1,756 | 1,847 | +67 | +3.8 | 98,400 |
| 9/29 | 1,890 | 1,944 | 1,771 | 1,780 | -122 | -6.4 | 98,900 |
| 9/22 | 1,946 | 1,978 | 1,876 | 1,902 | -47 | -2.4 | 42,300 |
| 9/15 | 1,971 | 1,978 | 1,906 | 1,949 | -19 | -1.0 | 70,400 |
| 9/8 | 1,981 | 1,985 | 1,909 | 1,968 | 0 | 0.0 | 66,200 |
| 9/1 | 1,987 | 2,018 | 1,957 | 1,968 | -19 | -1.0 | 108,900 |
| 8/25 | 1,927 | 2,025 | 1,913 | 1,987 | +50 | +2.6 | 145,100 |
| 8/18 | 1,931 | 1,979 | 1,859 | 1,937 | -84 | -4.2 | 239,400 |
| 8/10 | 1,927 | 2,059 | 1,927 | 2,021 | +86 | +4.4 | 127,700 |
| 8/4 | 1,980 | 2,020 | 1,878 | 1,935 | -20 | -1.0 | 114,800 |
| 7/28 | 2,027 | 2,052 | 1,924 | 1,955 | -46 | -2.3 | 126,800 |
| 7/21 | 1,950 | 2,049 | 1,912 | 2,001 | +51 | +2.6 | 168,300 |
| 7/14 | 1,902 | 1,969 | 1,880 | 1,950 | +43 | +2.3 | 210,000 |
| 7/7 | 1,820 | 1,985 | 1,794 | 1,907 | +127 | +7.1 | 292,000 |
| 6/30 | 1,762 | 1,794 | 1,695 | 1,780 | +18 | +1.0 | 136,800 |
| 6/23 | 1,849 | 1,877 | 1,754 | 1,762 | -66 | -3.6 | 132,500 |
| 6/16 | 1,752 | 1,870 | 1,752 | 1,828 | +78 | +4.5 | 157,400 |
| 6/9 | 1,823 | 1,823 | 1,750 | 1,750 | -56 | -3.1 | 108,900 |
| 6/2 | 1,790 | 1,823 | 1,694 | 1,806 | +56 | +3.2 | 169,500 |
| 5/26 | 1,999 | 2,023 | 1,750 | 1,750 | -249 | -12.5 | 196,100 |
| 5/19 | 2,111 | 2,130 | 1,913 | 1,999 | -111 | -5.3 | 313,400 |
| 5/12 | 2,155 | 2,192 | 2,102 | 2,110 | -52 | -2.4 | 152,500 |
| 5/2 | 2,191 | 2,230 | 2,154 | 2,162 | -9 | -0.4 | 45,700 |
| 4/28 | 2,126 | 2,218 | 2,114 | 2,171 | +45 | +2.1 | 151,900 |
| 4/21 | 2,163 | 2,207 | 2,073 | 2,126 | -29 | -1.4 | 229,400 |
| 4/14 | 2,021 | 2,199 | 2,020 | 2,155 | +134 | +6.6 | 288,500 |
| 4/7 | 1,957 | 2,068 | 1,930 | 2,021 | +90 | +4.7 | 364,200 |
| 3/31 | 1,959 | 1,963 | 1,822 | 1,931 | -36 | -1.8 | 361,000 |
| 3/24 | 2,006 | 2,055 | 1,935 | 1,967 | -32 | -1.6 | 313,800 |
| 3/17 | 2,238 | 2,238 | 1,999 | 1,999 | -271 | -11.9 | 814,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて