6737東証P貸借
業種 電気機器
ＥＩＺＯ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,670 (24/03/25) | 1,975 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,670 (24/03/25) | 1,975 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 2,211 | 2,237 | 2,175 | 2,186 | -26 | -1.2 | 355,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/24 | 1,842 | 1,910 | 1,840 | 1,907 | +65 | +3.5 | 331,200 |
| 2/17 | 1,830 | 1,857 | 1,820 | 1,842 | +12 | +0.7 | 197,800 |
| 2/10 | 1,790 | 1,855 | 1,785 | 1,830 | +43 | +2.4 | 273,600 |
| 2/3 | 1,812 | 1,827 | 1,730 | 1,787 | -20 | -1.1 | 506,400 |
| 1/27 | 1,790 | 1,822 | 1,767 | 1,807 | +45 | +2.6 | 380,400 |
| 1/20 | 1,677 | 1,762 | 1,677 | 1,762 | +90 | +5.4 | 319,400 |
| 1/13 | 1,692 | 1,697 | 1,670 | 1,672 | -3 | -0.2 | 244,400 |
| 1/6 | 1,695 | 1,695 | 1,665 | 1,675 | -37 | -2.2 | 166,600 |
| 12/30 | 1,702 | 1,725 | 1,680 | 1,712 | +12 | +0.7 | 246,600 |
| 12/23 | 1,690 | 1,715 | 1,645 | 1,700 | -10 | -0.6 | 568,200 |
| 12/16 | 1,697 | 1,715 | 1,682 | 1,710 | -5 | -0.3 | 562,800 |
| 12/9 | 1,730 | 1,737 | 1,685 | 1,715 | -30 | -1.7 | 440,600 |
| 12/2 | 1,880 | 1,880 | 1,730 | 1,745 | -142 | -7.5 | 488,000 |
| 11/25 | 1,910 | 1,952 | 1,875 | 1,887 | -23 | -1.2 | 384,400 |
| 11/18 | 1,905 | 1,935 | 1,872 | 1,910 | 0 | 0.0 | 525,400 |
| 11/11 | 1,822 | 1,927 | 1,820 | 1,910 | +88 | +4.8 | 509,600 |
| 11/4 | 1,780 | 1,882 | 1,742 | 1,822 | -20 | -1.1 | 689,800 |
| 10/28 | 1,890 | 1,895 | 1,827 | 1,842 | -23 | -1.2 | 536,200 |
| 10/21 | 1,850 | 1,877 | 1,822 | 1,865 | -20 | -1.1 | 392,400 |
| 10/14 | 1,857 | 1,892 | 1,825 | 1,885 | -7 | -0.4 | 322,000 |
| 10/7 | 1,797 | 1,910 | 1,770 | 1,892 | +77 | +4.2 | 391,400 |
| 9/30 | 1,897 | 1,897 | 1,812 | 1,815 | -85 | -4.5 | 486,000 |
| 9/22 | 1,910 | 1,932 | 1,875 | 1,900 | -7 | -0.4 | 213,800 |
| 9/16 | 1,917 | 1,937 | 1,885 | 1,907 | -3 | -0.2 | 280,400 |
| 9/9 | 1,887 | 1,932 | 1,862 | 1,910 | +15 | +0.8 | 395,800 |
| 9/2 | 1,920 | 1,940 | 1,875 | 1,895 | -57 | -2.9 | 444,200 |
| 8/26 | 1,955 | 1,977 | 1,912 | 1,952 | -20 | -1.0 | 515,400 |
| 8/19 | 1,902 | 1,985 | 1,877 | 1,972 | +72 | +3.8 | 290,600 |
| 8/12 | 1,885 | 1,920 | 1,867 | 1,900 | +15 | +0.8 | 224,600 |
| 8/5 | 1,947 | 1,947 | 1,807 | 1,885 | +30 | +1.6 | 467,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
