6737東証P貸借
業種 電気機器
ＥＩＺＯ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,670 (24/03/25) | 1,975 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,670 (24/03/25) | 1,975 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/17 | 2,123 | 2,131 | 2,111 | 2,111 | -11 | -0.5 | 48,100 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/28 | 1,890 | 1,895 | 1,827 | 1,842 | -23 | -1.2 | 536,200 |
| 10/21 | 1,850 | 1,877 | 1,822 | 1,865 | -20 | -1.1 | 392,400 |
| 10/14 | 1,857 | 1,892 | 1,825 | 1,885 | -7 | -0.4 | 322,000 |
| 10/7 | 1,797 | 1,910 | 1,770 | 1,892 | +77 | +4.2 | 391,400 |
| 9/30 | 1,897 | 1,897 | 1,812 | 1,815 | -85 | -4.5 | 486,000 |
| 9/22 | 1,910 | 1,932 | 1,875 | 1,900 | -7 | -0.4 | 213,800 |
| 9/16 | 1,917 | 1,937 | 1,885 | 1,907 | -3 | -0.2 | 280,400 |
| 9/9 | 1,887 | 1,932 | 1,862 | 1,910 | +15 | +0.8 | 395,800 |
| 9/2 | 1,920 | 1,940 | 1,875 | 1,895 | -57 | -2.9 | 444,200 |
| 8/26 | 1,955 | 1,977 | 1,912 | 1,952 | -20 | -1.0 | 515,400 |
| 8/19 | 1,902 | 1,985 | 1,877 | 1,972 | +72 | +3.8 | 290,600 |
| 8/12 | 1,885 | 1,920 | 1,867 | 1,900 | +15 | +0.8 | 224,600 |
| 8/5 | 1,947 | 1,947 | 1,807 | 1,885 | +30 | +1.6 | 467,600 |
| 7/29 | 1,945 | 1,955 | 1,845 | 1,855 | -125 | -6.3 | 463,800 |
| 7/22 | 1,912 | 1,990 | 1,885 | 1,980 | +78 | +4.1 | 255,600 |
| 7/15 | 1,927 | 1,942 | 1,865 | 1,902 | +10 | +0.5 | 320,400 |
| 7/8 | 1,892 | 1,920 | 1,855 | 1,892 | +17 | +0.9 | 357,400 |
| 7/1 | 1,897 | 1,917 | 1,850 | 1,875 | -10 | -0.5 | 563,000 |
| 6/24 | 1,920 | 1,925 | 1,837 | 1,885 | -47 | -2.4 | 472,800 |
| 6/17 | 1,882 | 1,945 | 1,875 | 1,932 | +25 | +1.3 | 864,000 |
| 6/10 | 1,865 | 1,947 | 1,850 | 1,907 | +30 | +1.6 | 457,200 |
| 6/3 | 1,737 | 1,885 | 1,727 | 1,877 | +145 | +8.4 | 600,400 |
| 5/27 | 1,717 | 1,765 | 1,700 | 1,732 | +15 | +0.9 | 421,800 |
| 5/20 | 1,727 | 1,742 | 1,652 | 1,717 | -8 | -0.5 | 383,200 |
| 5/13 | 1,750 | 1,795 | 1,690 | 1,725 | -10 | -0.6 | 466,400 |
| 5/6 | 1,702 | 1,735 | 1,692 | 1,735 | +40 | +2.4 | 153,600 |
| 4/28 | 1,670 | 1,700 | 1,635 | 1,695 | +5 | +0.3 | 314,200 |
| 4/22 | 1,680 | 1,720 | 1,652 | 1,690 | -2 | -0.1 | 304,200 |
| 4/15 | 1,750 | 1,752 | 1,682 | 1,692 | -73 | -4.1 | 330,600 |
| 4/8 | 1,810 | 1,832 | 1,737 | 1,765 | -55 | -3.0 | 354,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
