!決算発表予定日 2024/05/13
6740東証P貸借
業種 電気機器
ジャパンディスプレイ 株価時系列データ
PTS
20.4
円
(23:48)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
43 (23/06/20) | 16 (23/12/26) |
年初来高値 | 年初来安値 |
---|---|
24 (24/01/16) | 19 (24/02/09) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/2 | 20 | 21 | 20 | 20 | -1 | -4.8 | 19,965,800 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/18 | 22 | 22 | 21 | 21 | -1 | -4.6 | 32,418,900 |
3/15 | 21 | 22 | 20 | 22 | +1 | +4.8 | 23,655,100 |
3/14 | 21 | 22 | 20 | 21 | 0 | 0.0 | 27,218,400 |
3/13 | 21 | 22 | 21 | 21 | 0 | 0.0 | 28,667,800 |
3/12 | 21 | 22 | 21 | 21 | 0 | 0.0 | 20,994,000 |
3/11 | 21 | 22 | 21 | 21 | 0 | 0.0 | 26,093,800 |
3/8 | 21 | 22 | 20 | 21 | 0 | 0.0 | 25,532,300 |
3/7 | 22 | 22 | 21 | 21 | -1 | -4.6 | 17,456,300 |
3/6 | 21 | 22 | 20 | 22 | +1 | +4.8 | 23,786,500 |
3/5 | 21 | 22 | 21 | 21 | -1 | -4.6 | 27,705,300 |
3/4 | 22 | 22 | 21 | 22 | +1 | +4.8 | 28,304,300 |
3/1 | 20 | 22 | 20 | 21 | 0 | 0.0 | 19,527,000 |
2/29 | 23 | 24 | 21 | 21 | -2 | -8.7 | 44,007,700 |
2/28 | 22 | 24 | 22 | 23 | +1 | +4.6 | 20,569,400 |
2/27 | 23 | 23 | 22 | 22 | -1 | -4.4 | 21,625,200 |
2/26 | 22 | 23 | 21 | 23 | +1 | +4.6 | 32,328,100 |
2/22 | 21 | 22 | 21 | 22 | +1 | +4.8 | 14,229,200 |
2/21 | 21 | 22 | 20 | 21 | 0 | 0.0 | 24,263,600 |
2/20 | 20 | 22 | 20 | 21 | 0 | 0.0 | 26,831,100 |
2/19 | 21 | 22 | 20 | 21 | +1 | +5.0 | 32,566,200 |
2/16 | 20 | 21 | 20 | 20 | -1 | -4.8 | 18,379,300 |
2/15 | 20 | 21 | 19 | 21 | +1 | +5.0 | 18,314,500 |
2/14 | 20 | 21 | 19 | 20 | 0 | 0.0 | 29,792,600 |
2/13 | 20 | 20 | 19 | 20 | 0 | 0.0 | 30,570,400 |
2/9 | 20 | 21 | 19 | 20 | 0 | 0.0 | 25,281,700 |
2/8 | 21 | 21 | 20 | 20 | 0 | 0.0 | 19,303,800 |
2/7 | 21 | 21 | 20 | 20 | 0 | 0.0 | 28,082,400 |
2/6 | 21 | 21 | 20 | 20 | 0 | 0.0 | 24,433,400 |
2/5 | 20 | 21 | 20 | 20 | 0 | 0.0 | 15,465,300 |
2/2 | 20 | 21 | 20 | 20 | 0 | 0.0 | 16,236,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて