！決算発表予定日 2024/05/13
6740東証P貸借
業種 電気機器
ジャパンディスプレイ 株価時系列データ
PTS
20.5
円
(23:37)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 44 (23/04/21) | 16 (23/12/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 24 (24/01/16) | 19 (24/02/09) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 20 | 21 | 20 | 20 | -1 | -4.8 | 21,502,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/18 | 21 | 22 | 20 | 21 | -1 | -4.6 | 25,049,400 |
| 4/17 | 21 | 22 | 21 | 22 | +2 | +10.0 | 24,472,300 |
| 4/16 | 21 | 22 | 20 | 20 | -1 | -4.8 | 47,644,100 |
| 4/15 | 21 | 22 | 21 | 21 | 0 | 0.0 | 46,986,200 |
| 4/12 | 22 | 22 | 21 | 21 | -1 | -4.6 | 28,002,000 |
| 4/11 | 21 | 22 | 21 | 22 | 0 | 0.0 | 26,501,700 |
| 4/10 | 22 | 22 | 21 | 22 | +1 | +4.8 | 28,580,700 |
| 4/9 | 21 | 22 | 21 | 21 | 0 | 0.0 | 42,328,300 |
| 4/8 | 22 | 22 | 21 | 21 | -1 | -4.6 | 41,658,900 |
| 4/5 | 22 | 23 | 22 | 22 | 0 | 0.0 | 28,622,000 |
| 4/4 | 23 | 23 | 22 | 22 | 0 | 0.0 | 26,113,200 |
| 4/3 | 22 | 23 | 22 | 22 | 0 | 0.0 | 27,759,600 |
| 4/2 | 23 | 23 | 22 | 22 | 0 | 0.0 | 36,150,400 |
| 4/1 | 22 | 23 | 22 | 22 | 0 | 0.0 | 33,787,900 |
| 3/29 | 23 | 23 | 22 | 22 | -2 | -8.3 | 9,283,700 |
| 3/28 | 23 | 24 | 22 | 24 | +1 | +4.4 | 13,101,000 |
| 3/27 | 23 | 24 | 22 | 23 | +1 | +4.6 | 21,688,100 |
| 3/26 | 23 | 23 | 22 | 22 | -1 | -4.4 | 27,017,600 |
| 3/25 | 22 | 23 | 22 | 23 | +1 | +4.6 | 30,965,400 |
| 3/22 | 22 | 23 | 22 | 22 | 0 | 0.0 | 23,629,400 |
| 3/21 | 22 | 22 | 21 | 22 | +1 | +4.8 | 22,574,200 |
| 3/19 | 22 | 22 | 21 | 21 | 0 | 0.0 | 29,614,400 |
| 3/18 | 22 | 22 | 21 | 21 | -1 | -4.6 | 32,418,900 |
| 3/15 | 21 | 22 | 20 | 22 | +1 | +4.8 | 23,655,100 |
| 3/14 | 21 | 22 | 20 | 21 | 0 | 0.0 | 27,218,400 |
| 3/13 | 21 | 22 | 21 | 21 | 0 | 0.0 | 28,667,800 |
| 3/12 | 21 | 22 | 21 | 21 | 0 | 0.0 | 20,994,000 |
| 3/11 | 21 | 22 | 21 | 21 | 0 | 0.0 | 26,093,800 |
| 3/8 | 21 | 22 | 20 | 21 | 0 | 0.0 | 25,532,300 |
| 3/7 | 22 | 22 | 21 | 21 | -1 | -4.6 | 17,456,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて