6740東証P貸借
業種 電気機器
ジャパンディスプレイ 株価時系列データ
PTS
19.5
円
(23:58)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 29 (24/08/20) | 13 (24/06/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 29 (24/08/20) | 13 (24/06/14) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 20 | 23 | 18 | 19 | -1 | -5.0 | 3,520,576,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 23 | 24 | 18 | 20 | -2 | -9.1 | 4,251,235,600 |
| 24/10 | 23 | 25 | 21 | 22 | -1 | -4.4 | 4,031,080,800 |
| 24/09 | 26 | 27 | 20 | 23 | -2 | -8.0 | 2,360,985,200 |
| 24/08 | 19 | 29 | 16 | 25 | +7 | +38.9 | 2,415,770,400 |
| 24/07 | 20 | 20 | 16 | 18 | -1 | -5.3 | 2,212,467,200 |
| 24/06 | 16 | 20 | 13 | 19 | +4 | +26.7 | 724,233,800 |
| 24/05 | 20 | 21 | 15 | 15 | -6 | -28.6 | 620,526,700 |
| 24/04 | 22 | 23 | 19 | 21 | -1 | -4.6 | 651,947,000 |
| 24/03 | 20 | 24 | 20 | 22 | +1 | +4.8 | 479,233,500 |
| 24/02 | 20 | 24 | 19 | 21 | +1 | +5.0 | 457,628,800 |
| 24/01 | 22 | 24 | 20 | 20 | -1 | -4.8 | 385,406,500 |
| 23/12 | 29 | 29 | 16 | 21 | -8 | -27.6 | 674,090,600 |
| 23/11 | 37 | 38 | 28 | 29 | -8 | -21.6 | 403,116,900 |
| 23/10 | 38 | 40 | 36 | 37 | -1 | -2.6 | 383,229,700 |
| 23/09 | 39 | 41 | 38 | 38 | -1 | -2.6 | 198,962,700 |
| 23/08 | 39 | 40 | 36 | 39 | 0 | 0.0 | 262,281,100 |
| 23/07 | 39 | 40 | 37 | 39 | 0 | 0.0 | 138,129,900 |
| 23/06 | 38 | 43 | 37 | 39 | +1 | +2.6 | 261,375,400 |
| 23/05 | 41 | 42 | 38 | 38 | -3 | -7.3 | 155,974,300 |
| 23/04 | 40 | 56 | 38 | 41 | +1 | +2.5 | 284,323,900 |
| 23/03 | 40 | 43 | 38 | 40 | -1 | -2.4 | 171,438,800 |
| 23/02 | 44 | 47 | 40 | 41 | -3 | -6.8 | 150,511,700 |
| 23/01 | 39 | 45 | 38 | 44 | +6 | +15.8 | 162,316,500 |
| 22/12 | 50 | 50 | 38 | 38 | -11 | -22.5 | 288,418,700 |
| 22/11 | 50 | 53 | 45 | 49 | -1 | -2.0 | 160,786,200 |
| 22/10 | 46 | 53 | 46 | 50 | +4 | +8.7 | 126,865,200 |
| 22/09 | 62 | 63 | 45 | 46 | -17 | -27.0 | 118,639,600 |
| 22/08 | 64 | 65 | 60 | 63 | -1 | -1.6 | 109,925,100 |
| 22/07 | 69 | 70 | 64 | 64 | -5 | -7.3 | 101,656,600 |
| 22/06 | 65 | 75 | 64 | 69 | +4 | +6.2 | 304,455,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
