6740東証P貸借
業種 電気機器
ジャパンディスプレイ 株価時系列データ
PTS
19.5
円
(23:58)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 29 (24/08/20) | 13 (24/06/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 29 (24/08/20) | 13 (24/06/14) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/20 | 20 | 20 | 19 | 19 | -1 | -5.0 | 245,923,700 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/31 | 39 | 43 | 38 | 40 | +1 | +2.6 | 25,134,400 |
| 3/24 | 39 | 39 | 38 | 39 | 0 | 0.0 | 41,863,700 |
| 3/17 | 40 | 40 | 38 | 39 | -1 | -2.5 | 52,137,700 |
| 3/10 | 42 | 42 | 40 | 40 | -2 | -4.8 | 31,654,000 |
| 3/3 | 40 | 42 | 40 | 42 | +1 | +2.4 | 30,772,100 |
| 2/24 | 43 | 43 | 40 | 41 | -3 | -6.8 | 31,088,800 |
| 2/17 | 43 | 44 | 42 | 44 | +1 | +2.3 | 39,015,300 |
| 2/10 | 47 | 47 | 43 | 43 | -3 | -6.5 | 43,101,400 |
| 2/3 | 44 | 47 | 43 | 46 | +3 | +7.0 | 40,363,700 |
| 1/27 | 43 | 45 | 42 | 43 | 0 | 0.0 | 40,660,900 |
| 1/20 | 41 | 43 | 40 | 43 | +2 | +4.9 | 41,326,600 |
| 1/13 | 41 | 44 | 40 | 41 | +1 | +2.5 | 39,742,900 |
| 1/6 | 39 | 41 | 38 | 40 | +2 | +5.3 | 27,405,500 |
| 12/30 | 38 | 42 | 38 | 38 | -1 | -2.6 | 61,987,900 |
| 12/23 | 45 | 46 | 38 | 39 | -6 | -13.3 | 81,148,300 |
| 12/16 | 47 | 47 | 44 | 45 | -1 | -2.2 | 76,027,500 |
| 12/9 | 47 | 48 | 45 | 46 | -2 | -4.2 | 49,137,700 |
| 12/2 | 50 | 50 | 47 | 48 | -2 | -4.0 | 41,131,800 |
| 11/25 | 49 | 51 | 47 | 50 | +1 | +2.0 | 35,718,700 |
| 11/18 | 48 | 51 | 47 | 49 | +1 | +2.1 | 38,033,700 |
| 11/11 | 50 | 53 | 45 | 48 | -2 | -4.0 | 44,334,800 |
| 11/4 | 49 | 53 | 49 | 50 | +1 | +2.0 | 27,917,300 |
| 10/28 | 50 | 50 | 48 | 49 | 0 | 0.0 | 29,412,900 |
| 10/21 | 48 | 51 | 47 | 49 | +1 | +2.1 | 31,032,000 |
| 10/14 | 50 | 50 | 46 | 48 | -3 | -5.9 | 29,644,500 |
| 10/7 | 46 | 53 | 46 | 51 | +5 | +10.9 | 30,543,000 |
| 9/30 | 47 | 48 | 45 | 46 | -2 | -4.2 | 22,192,200 |
| 9/22 | 52 | 52 | 46 | 48 | -3 | -5.9 | 24,299,700 |
| 9/16 | 55 | 57 | 51 | 51 | -4 | -7.3 | 31,118,800 |
| 9/9 | 60 | 62 | 54 | 55 | -6 | -9.8 | 30,829,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
