6740東証P貸借
業種 電気機器
ジャパンディスプレイ 株価時系列データ
PTS
19.3
円
(15:43)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 29 (24/08/20) | 13 (24/06/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 29 (24/08/20) | 13 (24/06/14) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/23 | 19 | 20 | 19 | 19 | 0 | 0.0 | 294,707,900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/9 | 37 | 38 | 34 | 35 | -2 | -5.4 | 77,166,900 |
| 7/2 | 39 | 39 | 36 | 37 | -1 | -2.6 | 52,227,000 |
| 6/25 | 39 | 39 | 38 | 38 | -1 | -2.6 | 47,046,800 |
| 6/18 | 40 | 41 | 39 | 39 | -1 | -2.5 | 39,573,200 |
| 6/11 | 41 | 42 | 40 | 40 | -1 | -2.4 | 37,101,000 |
| 6/4 | 41 | 42 | 39 | 41 | +1 | +2.5 | 41,897,100 |
| 5/28 | 40 | 41 | 39 | 40 | 0 | 0.0 | 42,457,900 |
| 5/21 | 44 | 44 | 40 | 40 | -3 | -7.0 | 53,369,200 |
| 5/14 | 46 | 48 | 42 | 43 | -2 | -4.4 | 65,300,800 |
| 5/7 | 46 | 47 | 45 | 45 | -1 | -2.2 | 25,933,600 |
| 4/30 | 47 | 47 | 46 | 46 | 0 | 0.0 | 26,159,600 |
| 4/23 | 48 | 49 | 46 | 46 | -2 | -4.2 | 43,544,500 |
| 4/16 | 49 | 49 | 48 | 48 | 0 | 0.0 | 32,099,400 |
| 4/9 | 49 | 49 | 48 | 48 | 0 | 0.0 | 32,160,300 |
| 4/2 | 50 | 50 | 48 | 48 | -2 | -4.0 | 34,952,700 |
| 3/26 | 49 | 50 | 48 | 50 | +1 | +2.0 | 32,162,600 |
| 3/19 | 49 | 51 | 48 | 49 | +1 | +2.1 | 35,145,800 |
| 3/12 | 48 | 50 | 47 | 48 | +1 | +2.1 | 39,263,400 |
| 3/5 | 47 | 48 | 46 | 47 | 0 | 0.0 | 39,255,000 |
| 2/26 | 48 | 49 | 47 | 47 | -1 | -2.1 | 22,958,400 |
| 2/19 | 50 | 51 | 47 | 48 | -2 | -4.0 | 39,757,600 |
| 2/12 | 49 | 52 | 48 | 50 | +1 | +2.0 | 43,408,100 |
| 2/5 | 48 | 50 | 47 | 49 | +2 | +4.3 | 34,422,100 |
| 1/29 | 48 | 50 | 47 | 47 | 0 | 0.0 | 36,004,300 |
| 1/22 | 48 | 49 | 46 | 47 | -1 | -2.1 | 28,694,900 |
| 1/15 | 47 | 50 | 47 | 48 | +2 | +4.4 | 21,269,100 |
| 1/8 | 45 | 47 | 42 | 46 | +1 | +2.2 | 32,477,000 |
| 12/30 | 45 | 46 | 44 | 45 | 0 | 0.0 | 21,230,700 |
| 12/25 | 49 | 49 | 45 | 45 | -3 | -6.3 | 48,485,300 |
| 12/18 | 50 | 50 | 48 | 48 | -2 | -4.0 | 20,528,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
